{"schema_version":1,"slug":"american-gold-eagle-1oz","month":"2026-11","points":[{"t":"2026-11-01T01:00:12+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T01:55:40+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T02:56:27+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T03:59:01+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T06:00:11+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T11:20:43+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T11:33:41+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T12:59:40+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T13:56:28+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T15:00:06+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T15:50:36+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T16:59:43+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T17:54:51+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T18:55:20+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T19:53:05+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4026.14,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T20:50:46+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4025.98,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T21:53:53+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4025.98,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T22:21:57+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4025.98,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T22:54:43+00:00","spot":3876.399902,"low":4020.3,"prices":{"monument":4020.3,"sdbullion":4025.98,"agate":4051.12,"atcost":4066.33,"summit":4071.51,"bullionstandard":4096.62,"apmex":4106.09}},{"t":"2026-11-01T23:59:06+00:00","spot":3899.699951,"low":4025.98,"prices":{"sdbullion":4025.98,"monument":4042.3,"agate":4051.12,"atcost":4074.25,"summit":4096.71,"bullionstandard":4119.19,"apmex":4133.69}},{"t":"2026-11-02T00:07:39+00:00","spot":3903.199951,"low":4025.98,"prices":{"sdbullion":4025.98,"monument":4046.2,"agate":4051.12,"atcost":4077.79,"summit":4098.91,"bullionstandard":4100.55,"apmex":4137.69}},{"t":"2026-11-02T00:51:33+00:00","spot":3904.0,"low":4045.9,"prices":{"monument":4045.9,"agate":4051.12,"sdbullion":4073.41,"atcost":4078.52,"summit":4098.38,"bullionstandard":4098.53,"apmex":4136.59}},{"t":"2026-11-02T02:00:09+00:00","spot":3910.199951,"low":4051.12,"prices":{"agate":4051.12,"monument":4053.3,"sdbullion":4073.41,"atcost":4085.14,"summit":4102.48,"bullionstandard":4107.34,"apmex":4144.29}},{"t":"2026-11-02T02:55:20+00:00","spot":3896.800049,"low":4040.4,"prices":{"monument":4040.4,"agate":4056.32,"atcost":4070.42,"sdbullion":4073.41,"summit":4090.93,"bullionstandard":4093.5,"apmex":4130.59}},{"t":"2026-11-02T03:57:08+00:00","spot":3903.300049,"low":4046,"prices":{"monument":4046,"agate":4056.32,"sdbullion":4073.41,"atcost":4076.59,"summit":4098.59,"bullionstandard":4099.66,"apmex":4136.39}},{"t":"2026-11-02T04:57:12+00:00","spot":3900.899902,"low":4052.61,"prices":{"agate":4052.61,"sdbullion":4074.98,"atcost":4075.55,"summit":4094.29,"bullionstandard":4097.22,"apmex":4134.19}},{"t":"2026-11-02T11:20:23+00:00","spot":3903.600098,"low":4043.4,"prices":{"monument":4043.4,"agate":4060.22,"sdbullion":4067.01,"atcost":4077.5,"summit":4099.13,"bullionstandard":4100.42,"apmex":4137.39}},{"t":"2026-11-02T12:51:57+00:00","spot":3902.199951,"low":4043.4,"prices":{"monument":4043.4,"agate":4057.39,"sdbullion":4072.17,"atcost":4076.9,"summit":4097.13,"bullionstandard":4098.54,"apmex":4136.29}},{"t":"2026-11-02T13:52:12+00:00","spot":3948.300049,"low":4043.4,"prices":{"monument":4043.4,"agate":4057.39,"sdbullion":4072.17,"atcost":4121.8,"bullionstandard":4142.89,"summit":4146.38,"apmex":4181.79}},{"t":"2026-11-02T14:59:24+00:00","spot":3966.199951,"low":4057.39,"prices":{"agate":4057.39,"sdbullion":4109.93,"monument":4110.85,"atcost":4142.77,"summit":4164.01,"bullionstandard":4172.64,"apmex":4200.59}},{"t":"2026-11-02T15:55:32+00:00","spot":3960.600098,"low":4052.21,"prices":{"mintbuilder":4052.21,"agate":4057.39,"monument":4104.75,"sdbullion":4109.93,"atcost":4136.59,"summit":4158.86,"bullionstandard":4166.3,"apmex":4194.49}},{"t":"2026-11-02T16:11:19+00:00","spot":3960.100098,"low":4057.39,"prices":{"agate":4057.39,"monument":4105.15,"sdbullion":4127.98,"atcost":4136.76,"summit":4158.54,"bullionstandard":4165.91,"apmex":4195.29,"mintbuilder":4200.5}},{"t":"2026-11-02T16:53:10+00:00","spot":3970.0,"low":4114.35,"prices":{"monument":4114.35,"sdbullion":4127.98,"agate":4128.07,"atcost":4146.44,"summit":4168.63,"bullionstandard":4176.11,"apmex":4204.09,"mintbuilder":4209.61}},{"t":"2026-11-04T05:30:18+00:00","spot":3958.899902,"low":4106.85,"prices":{"monument":4106.85,"sdbullion":4119.95,"summit":4155.82,"bullionstandard":4168.17,"apmex":4192.19,"atcost":4193.35,"mintbuilder":4198.76,"agate":4226.1}},{"t":"2026-11-04T11:19:00+00:00","spot":4044.0,"low":4188.25,"prices":{"monument":4188.25,"sdbullion":4214.26,"summit":4244.43,"bullionstandard":4254.33,"apmex":4278.29,"atcost":4278.6,"mintbuilder":4285.21,"agate":4327.82}},{"t":"2026-11-04T12:58:39+00:00","spot":4044.399902,"low":4188.15,"prices":{"monument":4188.15,"sdbullion":4207.93,"summit":4244.02,"bullionstandard":4253.59,"apmex":4277.19,"atcost":4279.89,"mintbuilder":4284.18,"agate":4327.82}},{"t":"2026-11-04T13:55:32+00:00","spot":4044.5,"low":4189.65,"prices":{"monument":4189.65,"sdbullion":4207.93,"summit":4247.27,"bullionstandard":4255.19,"atcost":4279.37,"apmex":4279.49,"mintbuilder":4284.9,"agate":4321.78}},{"t":"2026-11-04T14:56:18+00:00","spot":4039.199951,"low":4184.3,"prices":{"monument":4184.3,"sdbullion":4207.93,"summit":4240.24,"bullionstandard":4247.49,"apmex":4271.59,"atcost":4272.75,"mintbuilder":4285.0,"agate":4321.78}},{"t":"2026-11-04T15:57:29+00:00","spot":4048.199951,"low":4194.7,"prices":{"monument":4194.7,"sdbullion":4207.93,"summit":4248.73,"bullionstandard":4260.78,"apmex":4282.49,"atcost":4282.73,"mintbuilder":4289.09,"agate":4321.78}},{"t":"2026-11-04T16:58:00+00:00","spot":4065.0,"low":4217.63,"prices":{"sdbullion":4217.63,"monument":4244.2,"summit":4265.95,"bullionstandard":4276.85,"apmex":4298.99,"atcost":4300.55,"mintbuilder":4307.81,"agate":4328.62}},{"t":"2026-11-04T17:50:49+00:00","spot":4070.5,"low":4217.63,"prices":{"sdbullion":4217.63,"monument":4248.6,"summit":4273.62,"bullionstandard":4279.42,"apmex":4304.19,"atcost":4305.84,"mintbuilder":4312.01,"agate":4328.62}},{"t":"2026-11-04T18:58:58+00:00","spot":4062.199951,"low":4236.31,"prices":{"sdbullion":4236.31,"monument":4240.4,"summit":4265.64,"bullionstandard":4272.99,"apmex":4296.29,"atcost":4296.89,"mintbuilder":4303.62,"agate":4328.62}},{"t":"2026-11-04T19:51:12+00:00","spot":4057.899902,"low":4236.1,"prices":{"monument":4236.1,"sdbullion":4236.31,"summit":4260.5,"bullionstandard":4261.74,"apmex":4291.69,"atcost":4292.58,"mintbuilder":4299.22,"agate":4342.56}},{"t":"2026-11-04T20:58:01+00:00","spot":4061.399902,"low":4233.43,"prices":{"sdbullion":4233.43,"monument":4239.4,"summit":4263.76,"bullionstandard":4265.08,"apmex":4295.59,"atcost":4295.71,"mintbuilder":4301.37,"agate":4342.56}},{"t":"2026-11-04T21:53:55+00:00","spot":4061.399902,"low":4233.43,"prices":{"sdbullion":4233.43,"monument":4238.8,"summit":4263.33,"bullionstandard":4264.97,"apmex":4295.79,"mintbuilder":4301.98,"atcost":4304.36,"agate":4342.56}},{"t":"2026-11-04T22:21:17+00:00","spot":4061.199951,"low":4233.43,"prices":{"sdbullion":4233.43,"monument":4241.4,"bullionstandard":4264.85,"summit":4266.06,"apmex":4295.99,"mintbuilder":4304.64,"atcost":4305.84,"agate":4338.15}},{"t":"2026-11-04T22:59:01+00:00","spot":4061.199951,"low":4231.25,"prices":{"sdbullion":4231.25,"monument":4241.4,"bullionstandard":4264.85,"summit":4266.06,"apmex":4295.99,"mintbuilder":4304.64,"atcost":4305.84,"agate":4338.15}},{"t":"2026-11-04T23:59:22+00:00","spot":4065.899902,"low":4231.25,"prices":{"sdbullion":4231.25,"monument":4243.9,"bullionstandard":4270.05,"summit":4271.63,"apmex":4300.39,"atcost":4301.35,"mintbuilder":4308.74,"agate":4341.76}},{"t":"2026-11-05T00:51:48+00:00","spot":4097.600098,"low":4233.92,"prices":{"sdbullion":4233.92,"monument":4274.2,"summit":4301.03,"bullionstandard":4302.46,"apmex":4330.49,"atcost":4333.13,"mintbuilder":4338.71,"agate":4341.76}},{"t":"2026-11-05T02:13:54+00:00","spot":4135.399902,"low":4233.92,"prices":{"sdbullion":4233.92,"monument":4309,"bullionstandard":4340.56,"agate":4341.76,"summit":4343.03,"mintbuilder":4368.07,"apmex":4368.09,"atcost":4369.56}},{"t":"2026-11-05T02:54:12+00:00","spot":4135.100098,"low":4233.92,"prices":{"sdbullion":4233.92,"monument":4313.2,"agate":4341.76,"bullionstandard":4341.98,"summit":4342.39,"apmex":4370.59,"atcost":4374.01,"mintbuilder":4378.1}},{"t":"2026-11-05T03:58:53+00:00","spot":4146.299805,"low":4233.92,"prices":{"sdbullion":4233.92,"monument":4324.5,"bullionstandard":4342.25,"summit":4351.43,"apmex":4377.99,"mintbuilder":4378.1,"atcost":4383.96,"agate":4415.45}},{"t":"2026-11-05T04:52:46+00:00","spot":4139.399902,"low":4310.85,"prices":{"sdbullion":4310.85,"monument":4316.6,"bullionstandard":4339.79,"summit":4348.48,"apmex":4373.59,"atcost":4376.74,"mintbuilder":4381.78,"agate":4420.79}},{"t":"2026-11-05T11:21:29+00:00","spot":4137.399902,"low":4295.85,"prices":{"sdbullion":4295.85,"monument":4314.8,"bullionstandard":4337.74,"summit":4343.65,"apmex":4372.79,"atcost":4374.6,"mintbuilder":4381.06,"agate":4403.72}},{"t":"2026-11-05T12:55:40+00:00","spot":4121.299805,"low":4297.32,"prices":{"sdbullion":4297.32,"monument":4300.3,"bullionstandard":4321.48,"summit":4327.38,"apmex":4355.69,"atcost":4358.81,"mintbuilder":4362.44,"agate":4405.04}},{"t":"2026-11-05T13:58:15+00:00","spot":4127.799805,"low":4297.32,"prices":{"sdbullion":4297.32,"monument":4309.8,"bullionstandard":4327.58,"summit":4336.51,"apmex":4362.59,"atcost":4365.73,"mintbuilder":4370.93,"agate":4392.47}},{"t":"2026-11-05T14:54:18+00:00","spot":4110.200195,"low":4289.1,"prices":{"monument":4289.1,"sdbullion":4299.34,"bullionstandard":4306.61,"summit":4307.85,"apmex":4342.09,"atcost":4343.44,"mintbuilder":4350.58,"agate":4392.47}},{"t":"2026-11-05T15:56:48+00:00","spot":4084.399902,"low":4268.1,"prices":{"monument":4268.1,"summit":4287.48,"bullionstandard":4289.62,"sdbullion":4299.34,"apmex":4323.69,"atcost":4326.84,"mintbuilder":4342.8,"agate":4392.47}},{"t":"2026-11-05T17:00:00+00:00","spot":4128.100098,"low":4256.59,"prices":{"sdbullion":4256.59,"monument":4308.4,"bullionstandard":4324.97,"summit":4333.47,"apmex":4362.59,"atcost":4364.0,"agate":4370.59,"mintbuilder":4370.73}},{"t":"2026-11-05T17:57:53+00:00","spot":4103.799805,"low":4256.59,"prices":{"sdbullion":4256.59,"monument":4285,"bullionstandard":4302.44,"summit":4311.42,"apmex":4338.09,"atcost":4339.7,"mintbuilder":4346.38,"agate":4370.59}},{"t":"2026-11-05T18:51:38+00:00","spot":4100.399902,"low":4256.59,"prices":{"sdbullion":4256.59,"monument":4283.1,"hero":4295.45,"bullionstandard":4298.46,"summit":4307.12,"apmex":4334.59,"atcost":4336.59,"mintbuilder":4346.28,"agate":4370.59}},{"t":"2026-11-05T19:52:07+00:00","spot":4116.600098,"low":4256.59,"prices":{"sdbullion":4256.59,"monument":4299,"bullionstandard":4317.49,"summit":4321.71,"apmex":4351.59,"atcost":4353.67,"mintbuilder":4361.11,"agate":4379.33}},{"t":"2026-11-05T20:55:51+00:00","spot":4103.700195,"low":4273.91,"prices":{"sdbullion":4273.91,"monument":4281.6,"bullionstandard":4299.17,"summit":4307.64,"apmex":4336.29,"atcost":4338.68,"mintbuilder":4343.42,"agate":4379.33}},{"t":"2026-11-05T21:55:01+00:00","spot":4088.800049,"low":4268.8,"prices":{"monument":4268.8,"sdbullion":4273.91,"bullionstandard":4287.31,"summit":4292.94,"apmex":4323.49,"mintbuilder":4331.65,"atcost":4333.81,"agate":4379.33}},{"t":"2026-11-05T22:20:30+00:00","spot":4089.199951,"low":4269.6,"prices":{"monument":4269.6,"sdbullion":4273.91,"bullionstandard":4287.78,"summit":4293.57,"apmex":4324.29,"mintbuilder":4331.45,"atcost":4334.07,"agate":4357.24}},{"t":"2026-11-05T22:56:36+00:00","spot":4089.199951,"low":4269.6,"prices":{"monument":4269.6,"sdbullion":4273.91,"bullionstandard":4283.63,"summit":4293.57,"apmex":4324.29,"mintbuilder":4331.45,"atcost":4334.07,"agate":4357.24}},{"t":"2026-11-05T23:50:43+00:00","spot":4090.399902,"low":4271.5,"prices":{"monument":4271.5,"sdbullion":4273.91,"bullionstandard":4282.69,"hero":4282.97,"summit":4295.56,"apmex":4324.79,"atcost":4326.26,"mintbuilder":4332.78,"agate":4357.24}},{"t":"2026-11-06T00:54:20+00:00","spot":4097.899902,"low":4271.4,"prices":{"sdbullion":4271.4,"monument":4277.4,"bullionstandard":4293.03,"hero":4293.76,"summit":4298.18,"apmex":4331.89,"atcost":4334.67,"mintbuilder":4341.47,"agate":4357.24}},{"t":"2026-11-06T01:58:27+00:00","spot":4067.199951,"low":4246.9,"prices":{"monument":4246.9,"bullionstandard":4255.05,"sdbullion":4271.4,"summit":4273.51,"hero":4293.76,"apmex":4300.19,"atcost":4304.36,"mintbuilder":4308.22,"agate":4357.24}},{"t":"2026-11-06T02:56:54+00:00","spot":4062.199951,"low":4241.4,"prices":{"monument":4241.4,"bullionstandard":4257.85,"summit":4262.91,"sdbullion":4271.4,"hero":4293.76,"apmex":4296.99,"atcost":4299.08,"mintbuilder":4305.97,"agate":4325.58}},{"t":"2026-11-06T03:52:25+00:00","spot":4045.300049,"low":4224.8,"prices":{"monument":4224.8,"bullionstandard":4235.52,"hero":4239.33,"summit":4247.37,"sdbullion":4271.4,"apmex":4279.09,"atcost":4279.99,"mintbuilder":4283.57,"agate":4325.58}},{"t":"2026-11-06T04:52:12+00:00","spot":4046.5,"low":4210.3,"prices":{"sdbullion":4210.3,"monument":4226.7,"hero":4235.55,"bullionstandard":4238.27,"summit":4246.95,"apmex":4281.49,"atcost":4282.29,"mintbuilder":4285.82,"agate":4309.53}},{"t":"2026-11-06T08:00:43+00:00","spot":4056.899902,"low":4216.52,"prices":{"sdbullion":4216.52,"monument":4236.7,"hero":4237.72,"bullionstandard":4247.08,"summit":4258.4,"apmex":4290.09,"mintbuilder":4297.89,"agate":4308.92,"atcost":4327.61}},{"t":"2026-11-06T09:07:56+00:00","spot":4079.5,"low":4225.2,"prices":{"sdbullion":4225.2,"hero":4237.72,"monument":4260.1,"bullionstandard":4273.4,"summit":4283.38,"atcost":4315.5,"apmex":4315.89,"mintbuilder":4319.27,"agate":4330.66}},{"t":"2026-11-06T10:01:15+00:00","spot":4073.899902,"low":4225.2,"prices":{"sdbullion":4225.2,"hero":4237.72,"monument":4253.3,"bullionstandard":4265.88,"summit":4276.77,"apmex":4307.29,"atcost":4308.5,"mintbuilder":4314.46,"agate":4345.73}},{"t":"2026-11-06T11:23:09+00:00","spot":4067.899902,"low":4237.72,"prices":{"hero":4237.72,"monument":4247.9,"bullionstandard":4262.75,"summit":4269.73,"atcost":4303.23,"apmex":4303.69,"mintbuilder":4308.02,"agate":4345.73}},{"t":"2026-11-06T12:58:46+00:00","spot":4063.800049,"low":4236.47,"prices":{"sdbullion":4236.47,"hero":4237.72,"monument":4243,"bullionstandard":4256.3,"summit":4265.33,"apmex":4298.09,"atcost":4298.29,"mintbuilder":4308.33,"agate":4331.43}},{"t":"2026-11-06T13:54:08+00:00","spot":4051.699951,"low":4229.2,"prices":{"monument":4229.2,"sdbullion":4236.47,"hero":4237.72,"bullionstandard":4240.91,"summit":4255.25,"apmex":4282.69,"atcost":4284.15,"mintbuilder":4289.71,"agate":4331.43}},{"t":"2026-11-06T15:05:07+00:00","spot":4051.5,"low":4216.98,"prices":{"sdbullion":4216.98,"monument":4229,"hero":4237.72,"bullionstandard":4239.95,"summit":4260.21,"apmex":4282.79,"atcost":4285.84,"mintbuilder":4288.89,"agate":4331.43}},{"t":"2026-11-06T15:57:59+00:00","spot":4057.199951,"low":4216.98,"prices":{"sdbullion":4216.98,"monument":4236.2,"hero":4237.72,"bullionstandard":4248.78,"summit":4266.84,"apmex":4290.39,"mintbuilder":4291.45,"atcost":4292.15,"agate":4312.28}},{"t":"2026-11-06T16:52:55+00:00","spot":4065.300049,"low":4231.76,"prices":{"sdbullion":4231.76,"monument":4233.25,"hero":4237.72,"bullionstandard":4257.85,"summit":4277.57,"apmex":4299.59,"atcost":4299.97,"mintbuilder":4304.64,"agate":4330.28}},{"t":"2026-11-06T17:00:31+00:00","spot":4068.300049,"low":4231.76,"prices":{"sdbullion":4231.76,"monument":4235.95,"hero":4237.72,"bullionstandard":4259.72,"summit":4280.62,"apmex":4301.89,"atcost":4303.09,"mintbuilder":4308.94,"agate":4330.28}},{"t":"2026-11-06T17:55:58+00:00","spot":4058.199951,"low":4227.25,"prices":{"monument":4227.25,"sdbullion":4231.76,"hero":4237.72,"bullionstandard":4251.95,"summit":4270.73,"apmex":4293.29,"atcost":4293.93,"mintbuilder":4300.14,"agate":4326.64}},{"t":"2026-11-06T18:59:44+00:00","spot":4077.600098,"low":4231.76,"prices":{"sdbullion":4231.76,"hero":4237.72,"monument":4245.25,"bullionstandard":4271.32,"summit":4289.05,"apmex":4312.09,"atcost":4313.73,"mintbuilder":4313.75,"agate":4331.98}},{"t":"2026-11-06T19:52:05+00:00","spot":4063.800049,"low":4231.65,"prices":{"monument":4231.65,"sdbullion":4233.07,"hero":4237.72,"bullionstandard":4255.08,"summit":4276.84,"apmex":4297.89,"atcost":4298.53,"mintbuilder":4306.79}},{"t":"2026-11-06T20:52:45+00:00","spot":4067.300049,"low":4234.85,"prices":{"monument":4234.85,"sdbullion":4236.36,"bullionstandard":4259.26,"hero":4260.75,"summit":4277.99,"apmex":4301.39,"atcost":4301.7,"mintbuilder":4307.3,"agate":4331.81}},{"t":"2026-11-06T21:55:24+00:00","spot":4070.699951,"low":4237.42,"prices":{"sdbullion":4237.42,"monument":4238.45,"hero":4260.75,"bullionstandard":4266.46,"summit":4283.99,"apmex":4306.29,"mintbuilder":4307.61,"atcost":4316.01,"agate":4331.81}},{"t":"2026-11-06T22:20:40+00:00","spot":4072.100098,"low":4237.42,"prices":{"sdbullion":4237.42,"monument":4241.25,"hero":4260.75,"bullionstandard":4277.37,"summit":4286.21,"apmex":4306.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-06T22:55:48+00:00","spot":4072.100098,"low":4237.42,"prices":{"sdbullion":4237.42,"monument":4241.25,"hero":4260.75,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-06T23:51:57+00:00","spot":4072.100098,"low":4237.42,"prices":{"sdbullion":4237.42,"monument":4241.25,"hero":4260.75,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T00:54:55+00:00","spot":4072.100098,"low":4236.97,"prices":{"sdbullion":4236.97,"monument":4241.25,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T01:54:34+00:00","spot":4072.100098,"low":4236.97,"prices":{"sdbullion":4236.97,"monument":4241.25,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T02:57:39+00:00","spot":4072.100098,"low":4236.97,"prices":{"sdbullion":4236.97,"monument":4241.25,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T03:55:23+00:00","spot":4072.100098,"low":4236.97,"prices":{"sdbullion":4236.97,"monument":4241.25,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T04:58:26+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T11:17:43+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T13:00:11+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T13:51:41+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T14:52:44+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T15:58:46+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T16:56:54+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T17:56:52+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T18:50:33+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T19:56:55+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T20:59:10+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T21:53:01+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T22:18:37+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T22:53:27+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-07T23:59:31+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4260.18,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T00:53:03+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T01:53:04+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T02:52:40+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T03:52:35+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T04:53:37+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T11:22:46+00:00","spot":4072.100098,"low":4241.25,"prices":{"monument":4241.25,"sdbullion":4241.35,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"mintbuilder":4314.16,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T12:55:52+00:00","spot":4072.100098,"low":4193.49,"prices":{"mintbuilder":4193.49,"monument":4241.25,"sdbullion":4241.35,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T13:51:00+00:00","spot":4072.100098,"low":4193.49,"prices":{"mintbuilder":4193.49,"monument":4241.25,"sdbullion":4241.35,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T14:56:11+00:00","spot":4072.100098,"low":4193.49,"prices":{"mintbuilder":4193.49,"monument":4241.25,"sdbullion":4241.35,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T15:54:26+00:00","spot":4072.100098,"low":4193.49,"prices":{"mintbuilder":4193.49,"monument":4241.25,"sdbullion":4241.35,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T16:55:06+00:00","spot":4072.100098,"low":4193.49,"prices":{"mintbuilder":4193.49,"monument":4241.25,"sdbullion":4241.35,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T17:56:46+00:00","spot":4072.100098,"low":4193.49,"prices":{"mintbuilder":4193.49,"monument":4241.25,"sdbullion":4241.35,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T18:57:33+00:00","spot":4072.100098,"low":4193.49,"prices":{"mintbuilder":4193.49,"monument":4241.25,"sdbullion":4241.35,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T19:57:29+00:00","spot":4072.100098,"low":4193.49,"prices":{"mintbuilder":4193.49,"monument":4241.25,"sdbullion":4241.35,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T20:50:48+00:00","spot":4072.100098,"low":4193.49,"prices":{"mintbuilder":4193.49,"monument":4241.25,"sdbullion":4241.84,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T21:21:59+00:00","spot":4072.100098,"low":4193.49,"prices":{"mintbuilder":4193.49,"monument":4241.25,"sdbullion":4241.84,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T21:52:37+00:00","spot":4072.100098,"low":4193.49,"prices":{"mintbuilder":4193.49,"monument":4241.25,"sdbullion":4241.84,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T22:15:26+00:00","spot":4072.100098,"low":4193.49,"prices":{"mintbuilder":4193.49,"monument":4241.25,"sdbullion":4241.84,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T22:43:22+00:00","spot":4072.100098,"low":4193.49,"prices":{"mintbuilder":4193.49,"monument":4241.25,"sdbullion":4241.84,"hero":4264.77,"bullionstandard":4277.37,"summit":4286.21,"apmex":4296.79,"atcost":4317.37,"agate":4350.86}},{"t":"2026-11-08T23:51:15+00:00","spot":4062.100098,"low":4183.29,"prices":{"mintbuilder":4183.29,"monument":4231.05,"sdbullion":4241.84,"hero":4264.77,"bullionstandard":4267.79,"summit":4275.47,"apmex":4296.99,"atcost":4297.07,"agate":4348.38}},{"t":"2026-11-09T00:57:33+00:00","spot":4100.5,"low":4222.19,"prices":{"mintbuilder":4222.19,"sdbullion":4237.42,"hero":4260.21,"monument":4270.95,"bullionstandard":4306.63,"summit":4315.36,"apmex":4334.29,"atcost":4337.33,"agate":4348.38}},{"t":"2026-11-09T01:11:04+00:00","spot":4104.5,"low":4232.99,"prices":{"mintbuilder":4232.99,"sdbullion":4237.42,"hero":4260.21,"monument":4276.15,"bullionstandard":4318.26,"summit":4322.93,"apmex":4345.59,"agate":4348.38,"atcost":4349.03}},{"t":"2026-11-09T01:56:27+00:00","spot":4126.5,"low":4237.42,"prices":{"sdbullion":4237.42,"mintbuilder":4243.99,"hero":4260.21,"monument":4296.75,"bullionstandard":4334.85,"summit":4344.09,"agate":4348.38,"apmex":4360.69,"atcost":4363.31}},{"t":"2026-11-09T02:53:53+00:00","spot":4124.399902,"low":4237.42,"prices":{"sdbullion":4237.42,"mintbuilder":4244.39,"hero":4260.21,"monument":4292.35,"bullionstandard":4331.29,"summit":4342.3,"apmex":4357.19,"atcost":4361.62,"agate":4414.69}},{"t":"2026-11-09T03:55:28+00:00","spot":4119.200195,"low":4237.42,"prices":{"sdbullion":4237.42,"mintbuilder":4241.79,"hero":4260.21,"monument":4290.65,"bullionstandard":4325.57,"summit":4335.03,"apmex":4352.89,"atcost":4355.52,"agate":4414.69}},{"t":"2026-11-09T04:56:01+00:00","spot":4124.5,"low":4244.39,"prices":{"mintbuilder":4244.39,"hero":4260.21,"sdbullion":4289.31,"monument":4293.85,"bullionstandard":4333.45,"summit":4340.31,"apmex":4359.89,"atcost":4361.55,"agate":4410.63}},{"t":"2026-11-09T11:16:41+00:00","spot":4100.899902,"low":4223.19,"prices":{"mintbuilder":4223.19,"hero":4260.21,"sdbullion":4268.8,"monument":4269.65,"bullionstandard":4308.74,"summit":4317.57,"apmex":4333.89,"atcost":4339.17,"agate":4380.03}},{"t":"2026-11-09T12:57:54+00:00","spot":4119.5,"low":4240.99,"prices":{"mintbuilder":4240.99,"hero":4260.21,"sdbullion":4279.0,"monument":4291.15,"bullionstandard":4330.01,"summit":4335.14,"apmex":4355.29,"atcost":4359.68,"agate":4394.13}},{"t":"2026-11-09T13:50:18+00:00","spot":4119.799805,"low":4241.49,"prices":{"mintbuilder":4241.49,"hero":4260.21,"monument":4291.45,"sdbullion":4297.59,"bullionstandard":4322.29,"summit":4339.05,"apmex":4355.89,"atcost":4356.4,"agate":4394.13}},{"t":"2026-11-09T14:59:26+00:00","spot":4122.899902,"low":4238.99,"prices":{"mintbuilder":4238.99,"hero":4260.21,"monument":4295.1,"sdbullion":4298.22,"bullionstandard":4318.89,"summit":4338.82,"apmex":4356.79,"atcost":4360.25,"agate":4394.41}},{"t":"2026-11-09T15:50:50+00:00","spot":4119.600098,"low":4239.79,"prices":{"mintbuilder":4239.79,"hero":4260.21,"monument":4290.7,"sdbullion":4298.22,"bullionstandard":4318.04,"summit":4336.2,"apmex":4355.49,"atcost":4356.44,"agate":4394.41}},{"t":"2026-11-09T16:12:41+00:00","spot":4128.5,"low":4246.39,"prices":{"mintbuilder":4246.39,"sdbullion":4296.68,"monument":4299.9,"hero":4325.0,"bullionstandard":4326.78,"summit":4343.77,"apmex":4364.99,"atcost":4366.52,"agate":4394.41}},{"t":"2026-11-09T16:59:11+00:00","spot":4109.100098,"low":4227.79,"prices":{"mintbuilder":4227.79,"monument":4280.1,"sdbullion":4296.68,"bullionstandard":4306.48,"hero":4312.32,"summit":4322.72,"apmex":4345.49,"atcost":4347.85,"agate":4394.41}},{"t":"2026-11-09T17:22:17+00:00","spot":4105.5,"low":4226.29,"prices":{"mintbuilder":4226.29,"monument":4277.6,"sdbullion":4296.68,"bullionstandard":4302.5,"hero":4312.32,"summit":4320.2,"apmex":4340.89,"atcost":4341.96,"agate":4394.41}},{"t":"2026-11-09T17:54:06+00:00","spot":4102.700195,"low":4226.99,"prices":{"mintbuilder":4226.99,"monument":4274.1,"sdbullion":4296.68,"bullionstandard":4299.17,"hero":4312.32,"summit":4319.46,"apmex":4337.69,"atcost":4339.81,"agate":4374.16}},{"t":"2026-11-09T18:08:11+00:00","spot":4105.0,"low":4226.99,"prices":{"mintbuilder":4226.99,"monument":4277,"sdbullion":4296.68,"bullionstandard":4302.25,"hero":4312.32,"summit":4319.36,"apmex":4340.69,"atcost":4342.57,"agate":4374.16}},{"t":"2026-11-09T18:16:33+00:00","spot":4105.100098,"low":4226.99,"prices":{"mintbuilder":4226.99,"monument":4275.9,"sdbullion":4296.68,"bullionstandard":4299.98,"hero":4312.32,"summit":4320.3,"apmex":4338.19,"atcost":4341.37,"agate":4374.16}},{"t":"2026-11-09T18:54:52+00:00","spot":4107.700195,"low":4227.29,"prices":{"mintbuilder":4227.29,"monument":4278.5,"sdbullion":4296.68,"bullionstandard":4303.61,"hero":4312.32,"summit":4321.99,"apmex":4341.89,"atcost":4343.75,"agate":4374.16}},{"t":"2026-11-09T19:56:31+00:00","spot":4133.5,"low":4255.69,"prices":{"mintbuilder":4255.69,"sdbullion":4296.68,"monument":4303.5,"hero":4312.32,"bullionstandard":4328.35,"summit":4345.25,"apmex":4365.89,"atcost":4370.11,"agate":4374.16}},{"t":"2026-11-09T20:53:45+00:00","spot":4142.200195,"low":4263.29,"prices":{"mintbuilder":4263.29,"sdbullion":4311.98,"monument":4312.58,"hero":4336.68,"bullionstandard":4339.75,"summit":4359.24,"apmex":4377.29,"atcost":4379.37,"agate":4412.81}},{"t":"2026-11-09T21:51:19+00:00","spot":4140.799805,"low":4262.49,"prices":{"mintbuilder":4262.49,"sdbullion":4311.98,"monument":4312.88,"hero":4336.68,"bullionstandard":4339.88,"summit":4359.04,"apmex":4376.59,"atcost":4388.53,"agate":4412.81}},{"t":"2026-11-09T22:16:26+00:00","spot":4141.399902,"low":4262.49,"prices":{"mintbuilder":4262.49,"sdbullion":4311.98,"monument":4312.88,"hero":4336.68,"bullionstandard":4339.76,"summit":4358.83,"apmex":4376.29,"atcost":4386.67,"agate":4412.81}},{"t":"2026-11-09T22:51:47+00:00","spot":4141.399902,"low":4262.49,"prices":{"mintbuilder":4262.49,"sdbullion":4311.98,"monument":4312.88,"hero":4336.68,"bullionstandard":4339.76,"summit":4358.83,"apmex":4376.29,"atcost":4386.67,"agate":4412.81}},{"t":"2026-11-09T23:54:20+00:00","spot":4140.299805,"low":4261.19,"prices":{"mintbuilder":4261.19,"monument":4311.58,"sdbullion":4311.98,"hero":4336.68,"bullionstandard":4337.4,"summit":4357.57,"apmex":4374.49,"atcost":4377.65,"agate":4417.76}},{"t":"2026-11-10T00:08:02+00:00","spot":4137.399902,"low":4258.29,"prices":{"mintbuilder":4258.29,"sdbullion":4307.69,"monument":4308.68,"bullionstandard":4334.39,"hero":4336.59,"summit":4354.93,"apmex":4371.19,"atcost":4374.53,"agate":4417.76}},{"t":"2026-11-10T00:53:26+00:00","spot":4124.200195,"low":4245.19,"prices":{"mintbuilder":4245.19,"monument":4295.68,"sdbullion":4307.69,"bullionstandard":4320.61,"hero":4336.59,"summit":4344.83,"apmex":4359.49,"atcost":4362.35,"agate":4417.76}},{"t":"2026-11-10T01:53:09+00:00","spot":4125.200195,"low":4251.09,"prices":{"mintbuilder":4251.09,"monument":4296.38,"sdbullion":4307.69,"bullionstandard":4322.3,"hero":4336.59,"summit":4344.2,"apmex":4360.29,"atcost":4361.85,"agate":4417.76}},{"t":"2026-11-10T02:51:22+00:00","spot":4111.399902,"low":4238.79,"prices":{"mintbuilder":4238.79,"monument":4283.28,"sdbullion":4307.69,"bullionstandard":4308.74,"summit":4327.77,"hero":4336.59,"apmex":4346.79,"atcost":4349.14,"agate":4398.08}},{"t":"2026-11-10T03:08:35+00:00","spot":4114.700195,"low":4233.89,"prices":{"mintbuilder":4233.89,"monument":4285.28,"sdbullion":4307.69,"bullionstandard":4310.76,"summit":4329.99,"hero":4336.59,"apmex":4348.99,"atcost":4350.5,"agate":4398.08}},{"t":"2026-11-10T03:21:35+00:00","spot":4116.200195,"low":4236.99,"prices":{"mintbuilder":4236.99,"monument":4287.08,"sdbullion":4307.69,"bullionstandard":4312.26,"summit":4331.67,"hero":4336.59,"apmex":4350.29,"atcost":4351.71,"agate":4398.08}},{"t":"2026-11-10T03:54:49+00:00","spot":4111.5,"low":4230.39,"prices":{"mintbuilder":4230.39,"monument":4282.58,"sdbullion":4307.69,"bullionstandard":4309.94,"summit":4325.25,"hero":4336.59,"apmex":4346.89,"atcost":4349.88,"agate":4398.08}},{"t":"2026-11-10T04:08:39+00:00","spot":4111.200195,"low":4231.09,"prices":{"mintbuilder":4231.09,"monument":4281.48,"sdbullion":4281.88,"bullionstandard":4305.51,"summit":4327.56,"hero":4336.59,"apmex":4344.59,"atcost":4347.2,"agate":4398.08}},{"t":"2026-11-10T04:57:40+00:00","spot":4117.299805,"low":4234.39,"prices":{"mintbuilder":4234.39,"sdbullion":4281.88,"monument":4288.18,"bullionstandard":4313.6,"summit":4330.51,"hero":4336.59,"apmex":4351.59,"atcost":4353.85,"agate":4398.08}},{"t":"2026-11-10T06:08:54+00:00","spot":4122.399902,"low":4243.19,"prices":{"mintbuilder":4243.19,"sdbullion":4287.36,"monument":4293.28,"bullionstandard":4319.52,"hero":4336.59,"summit":4340.94,"apmex":4357.39,"atcost":4359.61,"agate":4394.89}},{"t":"2026-11-10T06:26:48+00:00","spot":4123.799805,"low":4244.69,"prices":{"mintbuilder":4244.69,"sdbullion":4287.36,"monument":4294.88,"bullionstandard":4320.2,"hero":4336.59,"summit":4339.88,"apmex":4357.99,"atcost":4361.18,"agate":4394.89}},{"t":"2026-11-10T07:19:22+00:00","spot":4117.5,"low":4238.39,"prices":{"mintbuilder":4238.39,"sdbullion":4287.36,"monument":4288.58,"bullionstandard":4314.15,"summit":4335.24,"hero":4336.59,"apmex":4352.49,"atcost":4354.45,"agate":4394.89}},{"t":"2026-11-10T07:33:34+00:00","spot":4117.0,"low":4237.39,"prices":{"mintbuilder":4237.39,"sdbullion":4287.36,"monument":4288.98,"bullionstandard":4313.6,"summit":4335.03,"hero":4336.59,"apmex":4352.09,"atcost":4353.48,"agate":4394.89}},{"t":"2026-11-10T08:09:24+00:00","spot":4116.5,"low":4236.99,"prices":{"mintbuilder":4236.99,"sdbullion":4286.64,"monument":4286.68,"kitco":4307.2,"bullionstandard":4314.62,"summit":4333.04,"hero":4336.59,"apmex":4350.49,"atcost":4353.26,"agate":4394.89}},{"t":"2026-11-10T08:20:03+00:00","spot":4120.0,"low":4236.99,"prices":{"mintbuilder":4236.99,"sdbullion":4286.64,"monument":4290.48,"kitco":4307.2,"bullionstandard":4316.37,"summit":4335.24,"hero":4336.59,"apmex":4353.79,"atcost":4356.29,"agate":4394.89}},{"t":"2026-11-10T09:08:35+00:00","spot":4101.700195,"low":4223.49,"prices":{"mintbuilder":4223.49,"monument":4273.98,"sdbullion":4286.64,"bullionstandard":4299.14,"summit":4314.83,"hero":4336.59,"apmex":4337.79,"atcost":4339.57,"agate":4387.35}},{"t":"2026-11-10T11:18:12+00:00","spot":4076.300049,"low":4195.29,"prices":{"mintbuilder":4195.29,"sdbullion":4245.57,"monument":4245.68,"bullionstandard":4269.76,"summit":4290.2,"apmex":4309.29,"atcost":4310.73,"hero":4336.59,"agate":4341.98}},{"t":"2026-11-10T12:58:22+00:00","spot":4078.199951,"low":4199.39,"prices":{"mintbuilder":4199.39,"monument":4247.88,"sdbullion":4248.12,"hero":4266.14,"bullionstandard":4272.89,"summit":4289.89,"apmex":4311.79,"atcost":4313.09,"agate":4347.29}},{"t":"2026-11-10T13:56:59+00:00","spot":4054.899902,"low":4179.29,"prices":{"mintbuilder":4179.29,"monument":4225.18,"bullionstandard":4244.83,"sdbullion":4248.12,"hero":4266.14,"summit":4269.47,"atcost":4285.23,"apmex":4287.29,"agate":4319.64}},{"t":"2026-11-10T14:50:59+00:00","spot":4035.600098,"low":4156.19,"prices":{"mintbuilder":4156.19,"monument":4204.28,"bullionstandard":4229.25,"summit":4247.79,"sdbullion":4248.12,"hero":4266.14,"atcost":4271.33,"apmex":4272.49,"agate":4322.38}},{"t":"2026-11-10T15:53:59+00:00","spot":4043.600098,"low":4165.19,"prices":{"mintbuilder":4165.19,"monument":4212.68,"sdbullion":4218.62,"bullionstandard":4237.99,"summit":4252.41,"hero":4266.14,"apmex":4277.09,"atcost":4277.8,"agate":4310.17}},{"t":"2026-11-10T16:58:55+00:00","spot":4022.199951,"low":4159.99,"prices":{"mintbuilder":4159.99,"monument":4189.18,"sdbullion":4213.38,"bullionstandard":4214.02,"summit":4230.0,"atcost":4255.11,"apmex":4255.59,"agate":4291.2}},{"t":"2026-11-10T17:58:32+00:00","spot":4019.399902,"low":4159.49,"prices":{"mintbuilder":4159.49,"monument":4186.98,"bullionstandard":4210.92,"sdbullion":4213.38,"summit":4230.63,"apmex":4253.29,"atcost":4253.43,"agate":4286.06}},{"t":"2026-11-10T18:58:50+00:00","spot":4028.800049,"low":4168.39,"prices":{"mintbuilder":4168.39,"sdbullion":4191.25,"monument":4196.38,"bullionstandard":4220.41,"summit":4240.22,"atcost":4262.21,"apmex":4263.19,"agate":4282.33}},{"t":"2026-11-10T19:59:04+00:00","spot":4031.399902,"low":4172.29,"prices":{"mintbuilder":4172.29,"sdbullion":4191.25,"monument":4199.18,"bullionstandard":4222.94,"summit":4242.22,"atcost":4265.29,"apmex":4265.59,"agate":4295.49}},{"t":"2026-11-10T20:08:12+00:00","spot":4028.600098,"low":4169.49,"prices":{"mintbuilder":4169.49,"monument":4196.48,"sdbullion":4198.01,"bullionstandard":4221.16,"summit":4238.52,"apmex":4262.69,"atcost":4263.22,"agate":4295.49}},{"t":"2026-11-10T20:31:47+00:00","spot":4036.699951,"low":4176.79,"prices":{"mintbuilder":4176.79,"sdbullion":4198.01,"monument":4204.28,"bullionstandard":4228.64,"summit":4247.26,"atcost":4270.63,"apmex":4270.99,"agate":4298.32}},{"t":"2026-11-10T20:54:50+00:00","spot":4034.600098,"low":4175.89,"prices":{"mintbuilder":4175.89,"sdbullion":4198.01,"monument":4202.18,"bullionstandard":4227.47,"summit":4247.57,"apmex":4268.99,"atcost":4269.71,"agate":4298.32}},{"t":"2026-11-10T22:01:34+00:00","spot":4033.800049,"low":4173.99,"prices":{"mintbuilder":4173.99,"sdbullion":4198.01,"monument":4201.38,"bullionstandard":4226.79,"summit":4244.63,"apmex":4267.99,"atcost":4276.57,"agate":4299.41}},{"t":"2026-11-10T22:19:58+00:00","spot":4033.800049,"low":4173.99,"prices":{"mintbuilder":4173.99,"sdbullion":4198.01,"monument":4201.38,"bullionstandard":4226.79,"summit":4244.63,"apmex":4267.99,"atcost":4276.57,"agate":4299.41}},{"t":"2026-11-10T22:55:15+00:00","spot":4033.800049,"low":4173.99,"prices":{"mintbuilder":4173.99,"sdbullion":4198.01,"monument":4201.38,"bullionstandard":4226.79,"summit":4244.63,"apmex":4267.99,"atcost":4276.57,"agate":4299.41}},{"t":"2026-11-10T23:13:21+00:00","spot":4035.600098,"low":4173.99,"prices":{"mintbuilder":4173.99,"sdbullion":4198.01,"monument":4202.08,"bullionstandard":4226.79,"summit":4245.8,"apmex":4268.59,"atcost":4270.29,"agate":4299.41}},{"t":"2026-11-10T23:58:59+00:00","spot":4037.800049,"low":4178.59,"prices":{"mintbuilder":4178.59,"sdbullion":4198.01,"monument":4205.08,"bullionstandard":4232.25,"summit":4248.1,"atcost":4272.27,"agate":4301.64}},{"t":"2026-11-11T00:11:51+00:00","spot":4041.199951,"low":4181.09,"prices":{"mintbuilder":4181.09,"monument":4208.78,"sdbullion":4211.31,"bullionstandard":4234.44,"summit":4252.31,"atcost":4275.22,"apmex":4275.79,"agate":4301.64}},{"t":"2026-11-11T00:53:31+00:00","spot":4034.0,"low":4174.19,"prices":{"mintbuilder":4174.19,"monument":4200.88,"sdbullion":4211.31,"bullionstandard":4226.56,"summit":4244.94,"atcost":4268.18,"apmex":4268.39,"agate":4307.94}},{"t":"2026-11-11T01:08:55+00:00","spot":4032.600098,"low":4176.79,"prices":{"mintbuilder":4176.79,"monument":4198.88,"sdbullion":4211.31,"bullionstandard":4224.64,"summit":4246.43,"apmex":4266.39,"atcost":4267.19,"agate":4307.94}},{"t":"2026-11-11T01:20:34+00:00","spot":4032.800049,"low":4169.49,"prices":{"mintbuilder":4169.49,"monument":4200.28,"sdbullion":4211.31,"bullionstandard":4225.64,"summit":4243.48,"apmex":4267.19,"atcost":4268.51,"agate":4293.19}},{"t":"2026-11-11T02:01:52+00:00","spot":4048.100098,"low":4188.49,"prices":{"mintbuilder":4188.49,"sdbullion":4211.31,"monument":4215.88,"bullionstandard":4241.0,"summit":4258.0,"apmex":4282.39,"atcost":4282.82,"agate":4311.94}},{"t":"2026-11-11T02:17:56+00:00","spot":4042.0,"low":4182.29,"prices":{"mintbuilder":4182.29,"monument":4209.68,"sdbullion":4211.31,"bullionstandard":4234.89,"summit":4253.27,"apmex":4276.29,"atcost":4276.38,"agate":4311.94}},{"t":"2026-11-11T02:26:52+00:00","spot":4041.5,"low":4182.29,"prices":{"mintbuilder":4182.29,"monument":4208.88,"sdbullion":4211.31,"bullionstandard":4234.66,"summit":4252.53,"atcost":4275.84,"apmex":4275.89,"agate":4311.94}},{"t":"2026-11-11T02:59:21+00:00","spot":4042.699951,"low":4183.19,"prices":{"mintbuilder":4183.19,"monument":4210.28,"sdbullion":4211.31,"bullionstandard":4236.76,"summit":4252.63,"atcost":4277.31,"apmex":4277.39,"agate":4311.94}},{"t":"2026-11-11T03:08:49+00:00","spot":4048.899902,"low":4188.39,"prices":{"mintbuilder":4188.39,"sdbullion":4211.31,"monument":4216.88,"bullionstandard":4241.38,"summit":4260.52,"apmex":4282.69,"atcost":4283.59,"agate":4310.37}},{"t":"2026-11-11T03:23:19+00:00","spot":4049.100098,"low":4189.79,"prices":{"mintbuilder":4189.79,"sdbullion":4211.31,"monument":4216.98,"bullionstandard":4241.95,"summit":4260.1,"apmex":4283.19,"atcost":4283.94,"agate":4310.37}},{"t":"2026-11-11T03:46:52+00:00","spot":4048.800049,"low":4186.89,"prices":{"mintbuilder":4186.89,"sdbullion":4211.31,"monument":4216.58,"bullionstandard":4242.24,"summit":4261.05,"apmex":4283.19,"atcost":4283.81,"agate":4314.39}},{"t":"2026-11-11T04:08:14+00:00","spot":4049.399902,"low":4189.19,"prices":{"mintbuilder":4189.19,"monument":4216.58,"sdbullion":4219.48,"bullionstandard":4241.56,"summit":4261.68,"apmex":4283.09,"atcost":4283.45,"agate":4314.39}},{"t":"2026-11-11T04:44:25+00:00","spot":4043.5,"low":4184.99,"prices":{"mintbuilder":4184.99,"monument":4210.88,"sdbullion":4219.48,"bullionstandard":4236.19,"summit":4253.9,"apmex":4277.69,"atcost":4277.97,"agate":4314.39}},{"t":"2026-11-11T05:52:10+00:00","spot":4062.699951,"low":4203.59,"prices":{"mintbuilder":4203.59,"sdbullion":4222.97,"monument":4227.28,"bullionstandard":4253.57,"summit":4276.31,"apmex":4294.19,"atcost":4297.67,"agate":4325.88}},{"t":"2026-11-11T06:04:01+00:00","spot":4057.699951,"low":4199.29,"prices":{"mintbuilder":4199.29,"sdbullion":4222.97,"monument":4224.98,"bullionstandard":4251.56,"summit":4268.31,"apmex":4291.89,"atcost":4292.56,"agate":4325.88}},{"t":"2026-11-11T06:50:36+00:00","spot":4059.899902,"low":4197.09,"prices":{"mintbuilder":4197.09,"sdbullion":4222.97,"monument":4227.88,"bullionstandard":4252.45,"summit":4272.52,"apmex":4293.49,"atcost":4294.58,"agate":4324.04}},{"t":"2026-11-11T08:06:47+00:00","spot":4060.300049,"low":4199.49,"prices":{"mintbuilder":4199.49,"kitco":4208.7,"monument":4227.48,"sdbullion":4229.19,"bullionstandard":4253.18,"summit":4271.37,"apmex":4294.69,"atcost":4295.09,"agate":4329.3}},{"t":"2026-11-11T08:47:16+00:00","spot":4061.899902,"low":4199.79,"prices":{"mintbuilder":4199.79,"kitco":4208.7,"monument":4229.08,"sdbullion":4229.59,"bullionstandard":4254.28,"summit":4273.58,"apmex":4295.29,"atcost":4295.8,"agate":4323.59}},{"t":"2026-11-11T09:44:26+00:00","spot":4049.899902,"low":4190.69,"prices":{"mintbuilder":4190.69,"monument":4217.98,"sdbullion":4229.59,"bullionstandard":4244.87,"summit":4259.68,"atcost":4284.25,"apmex":4284.59,"agate":4321.17}},{"t":"2026-11-11T10:08:32+00:00","spot":4056.699951,"low":4196.99,"prices":{"mintbuilder":4196.99,"monument":4224.48,"sdbullion":4229.59,"bullionstandard":4248.93,"summit":4268.11,"apmex":4290.39,"atcost":4291.53,"agate":4317.6}},{"t":"2026-11-11T10:51:02+00:00","spot":4051.899902,"low":4188.09,"prices":{"mintbuilder":4188.09,"sdbullion":4219.54,"monument":4220.08,"bullionstandard":4245.26,"summit":4264.32,"apmex":4286.09,"atcost":4286.3,"agate":4317.12}},{"t":"2026-11-11T11:23:08+00:00","spot":4056.300049,"low":4196.79,"prices":{"mintbuilder":4196.79,"monument":4224.18,"bullionstandard":4248.34,"summit":4268.63,"apmex":4290.39,"atcost":4290.69,"agate":4321.0}},{"t":"2026-11-11T11:49:38+00:00","spot":4051.100098,"low":4193.39,"prices":{"mintbuilder":4193.39,"monument":4219.18,"sdbullion":4226.34,"bullionstandard":4243.64,"summit":4260.84,"apmex":4284.79,"atcost":4285.42,"agate":4321.0}},{"t":"2026-11-11T12:46:43+00:00","spot":4042.899902,"low":4184.79,"prices":{"mintbuilder":4184.79,"monument":4211.48,"sdbullion":4216.9,"bullionstandard":4236.71,"summit":4253.9,"atcost":4278.08,"apmex":4278.39,"agate":4307.64}},{"t":"2026-11-11T13:53:03+00:00","spot":4036.100098,"low":4176.29,"prices":{"mintbuilder":4176.29,"monument":4202.68,"sdbullion":4216.9,"bullionstandard":4226.21,"summit":4246.21,"apmex":4268.39,"atcost":4268.95,"agate":4305.13}},{"t":"2026-11-11T14:49:33+00:00","spot":4014.5,"low":4161.89,"prices":{"mintbuilder":4161.89,"monument":4183.38,"bullionstandard":4208.35,"sdbullion":4216.9,"summit":4227.37,"atcost":4250.64,"apmex":4251.09,"agate":4296.41}}]}