{"schema_version":1,"slug":"gold-bar-1oz","month":"2026-10","points":[{"t":"2026-10-15T05:00:54+00:00","spot":4146.399902,"low":4254.28,"prices":{"sdbullion":4254.28,"kitco":4262.3,"apmex":4316.69}},{"t":"2026-10-15T05:34:18+00:00","spot":4142.100098,"low":4184.46,"prices":{"agate":4184.46,"sdbullion":4254.28,"kitco":4254.8,"apmex":4310.99}},{"t":"2026-10-15T05:37:58+00:00","spot":4139.100098,"low":4184.46,"prices":{"agate":4184.46,"sdbullion":4254.28,"kitco":4255.3,"apmex":4309.09}},{"t":"2026-10-15T07:16:15+00:00","spot":4143.899902,"low":4184.46,"prices":{"agate":4184.46,"sdbullion":4254.28,"kitco":4259.2,"apmex":4311.89}},{"t":"2026-10-15T07:18:56+00:00","spot":4141.200195,"low":4184.46,"prices":{"agate":4184.46,"sdbullion":4254.28,"kitco":4256.3,"apmex":4311.29}},{"t":"2026-10-15T07:23:38+00:00","spot":4143.200195,"low":4184.46,"prices":{"agate":4184.46,"sdbullion":4254.28,"kitco":4257.1,"apmex":4313.49}},{"t":"2026-10-15T07:27:00+00:00","spot":4144.700195,"low":4184.46,"prices":{"agate":4184.46,"sdbullion":4254.28,"kitco":4259.8,"apmex":4313.69}},{"t":"2026-10-15T07:30:39+00:00","spot":4144.399902,"low":4184.46,"prices":{"agate":4184.46,"sdbullion":4254.28,"kitco":4260.1,"apmex":4314.59}},{"t":"2026-10-15T07:33:32+00:00","spot":4145.600098,"low":4184.46,"prices":{"agate":4184.46,"sdbullion":4254.28,"kitco":4260.3,"apmex":4312.89}},{"t":"2026-10-15T10:20:23+00:00","spot":4153.899902,"low":4196.04,"prices":{"agate":4196.04,"kitco":4268.3,"apmex":4322.49}},{"t":"2026-10-15T11:41:14+00:00","spot":4153.299805,"low":4196.04,"prices":{"agate":4196.04,"kitco":4268.6,"sdbullion":4278.17,"apmex":4321.59}},{"t":"2026-10-15T13:04:49+00:00","spot":4152.799805,"low":4263.2,"prices":{"kitco":4263.2,"sdbullion":4267.8,"apmex":4315.99}},{"t":"2026-10-15T19:12:02+00:00","spot":4160.899902,"low":4189.65,"prices":{"agate":4189.65,"bullionstandard":4223.03,"monument":4246.9,"hero":4256.92,"kitco":4276.9,"sdbullion":4305.3,"apmex":4331.59,"summit":4332.02}},{"t":"2026-10-15T21:22:17+00:00","spot":4171.799805,"low":4210.94,"prices":{"agate":4210.94,"bullionstandard":4232.85,"monument":4257.8,"hero":4265.35,"sdbullion":4274.21,"kitco":4286.8,"apmex":4341.59,"summit":4344.31}},{"t":"2026-10-15T21:54:53+00:00","spot":4171.799805,"low":4210.94,"prices":{"agate":4210.94,"bullionstandard":4232.85,"monument":4257.8,"hero":4265.35,"sdbullion":4274.21,"kitco":4286.8,"apmex":4341.59,"summit":4344.31}},{"t":"2026-10-15T22:13:27+00:00","spot":4173.700195,"low":4210.94,"prices":{"agate":4210.94,"bullionstandard":4231.68,"monument":4256.8,"hero":4265.35,"sdbullion":4274.21,"kitco":4287.8,"apmex":4340.09,"summit":4343.9}},{"t":"2026-10-15T22:36:29+00:00","spot":4168.299805,"low":4210.94,"prices":{"agate":4210.94,"bullionstandard":4229.01,"monument":4254.3,"hero":4266.85,"sdbullion":4274.21,"kitco":4283.1,"apmex":4337.39,"summit":4341.21}},{"t":"2026-10-16T00:37:50+00:00","spot":4154.0,"low":4204.1,"prices":{"agate":4204.1,"bullionstandard":4216.87,"monument":4241.4,"hero":4253.51,"kitco":4268.7,"sdbullion":4274.35,"apmex":4326.39,"summit":4327.37}},{"t":"2026-10-16T00:49:41+00:00","spot":4155.899902,"low":4204.1,"prices":{"agate":4204.1,"bullionstandard":4217.93,"monument":4242.7,"hero":4253.51,"kitco":4271.4,"sdbullion":4274.35,"apmex":4326.09,"summit":4328.09}},{"t":"2026-10-16T01:00:18+00:00","spot":4157.5,"low":4204.1,"prices":{"agate":4204.1,"bullionstandard":4216.92,"monument":4242.1,"hero":4253.51,"kitco":4272.8,"sdbullion":4274.63,"apmex":4325.49,"summit":4328.2}},{"t":"2026-10-16T04:43:28+00:00","spot":4176.5,"low":4205.89,"prices":{"agate":4205.89,"bullionstandard":4237.14,"hero":4253.51,"sdbullion":4257.11,"monument":4262.2,"kitco":4290.7,"apmex":4345.39,"summit":4348.75}},{"t":"2026-10-16T04:52:12+00:00","spot":4174.899902,"low":4205.89,"prices":{"agate":4205.89,"bullionstandard":4234.52,"hero":4253.51,"sdbullion":4257.11,"monument":4260.2,"kitco":4290.4,"apmex":4343.09,"summit":4346.69}},{"t":"2026-10-16T10:22:23+00:00","spot":4185.299805,"low":4224.53,"prices":{"agate":4224.53,"bullionstandard":4245.15,"hero":4253.51,"monument":4270.3,"sdbullion":4283.46,"kitco":4299.6,"apmex":4353.69,"summit":4357.23}},{"t":"2026-10-16T16:20:39+00:00","spot":4166.299805,"low":4228.43,"prices":{"bullionstandard":4228.43,"monument":4250.5,"hero":4253.51,"sdbullion":4278.1,"kitco":4282.2,"apmex":4336.59,"summit":4338.63}},{"t":"2026-10-16T16:28:23+00:00","spot":4167.899902,"low":4223.57,"prices":{"bullionstandard":4223.57,"monument":4251.4,"hero":4253.51,"sdbullion":4278.1,"kitco":4282.9,"apmex":4332.29,"summit":4337.49}},{"t":"2026-10-16T21:15:06+00:00","spot":4166.100098,"low":4235.23,"prices":{"bullionstandard":4235.23,"monument":4253.5,"hero":4253.51,"kitco":4281.1,"sdbullion":4308.34,"apmex":4336.89,"summit":4339.87}},{"t":"2026-10-16T22:33:15+00:00","spot":4166.100098,"low":4235.23,"prices":{"bullionstandard":4235.23,"monument":4253.5,"hero":4253.51,"kitco":4281.1,"sdbullion":4306.57,"apmex":4331.89,"summit":4339.87}},{"t":"2026-10-17T10:16:32+00:00","spot":4166.100098,"low":4213.29,"prices":{"agate":4213.29,"bullionstandard":4235.23,"monument":4253.5,"sdbullion":4256.57,"hero":4264.6,"kitco":4281.1,"apmex":4331.89,"summit":4339.87}},{"t":"2026-10-17T21:16:09+00:00","spot":4166.100098,"low":4213.29,"prices":{"agate":4213.29,"bullionstandard":4235.23,"monument":4253.5,"hero":4264.6,"kitco":4281.1,"sdbullion":4321.57,"apmex":4331.89,"summit":4339.87}},{"t":"2026-10-18T10:20:54+00:00","spot":4166.100098,"low":4213.29,"prices":{"agate":4213.29,"bullionstandard":4235.23,"monument":4253.5,"hero":4264.6,"sdbullion":4271.57,"kitco":4281.1,"apmex":4331.89,"summit":4339.87}},{"t":"2026-10-18T18:59:36+00:00","spot":4166.100098,"low":4213.29,"prices":{"agate":4213.29,"bullionstandard":4235.23,"monument":4253.5,"hero":4264.6,"sdbullion":4271.57,"kitco":4281.1,"apmex":4331.89,"summit":4339.87}},{"t":"2026-10-18T19:32:49+00:00","spot":4166.100098,"low":4213.29,"prices":{"agate":4213.29,"bullionstandard":4235.23,"monument":4253.5,"hero":4264.6,"sdbullion":4271.57,"kitco":4281.1,"apmex":4331.89,"summit":4339.87}},{"t":"2026-10-18T19:40:47+00:00","spot":4166.100098,"low":4213.29,"prices":{"agate":4213.29,"bullionstandard":4235.23,"monument":4253.5,"hero":4264.6,"sdbullion":4271.57,"kitco":4281.1,"apmex":4331.89,"summit":4339.87}},{"t":"2026-10-18T21:22:05+00:00","spot":4166.100098,"low":4213.29,"prices":{"agate":4213.29,"bullionstandard":4235.23,"monument":4253.5,"hero":4264.6,"sdbullion":4266.57,"kitco":4281.1,"apmex":4331.89,"summit":4339.87}},{"t":"2026-10-19T00:45:18+00:00","spot":4174.299805,"low":4221.85,"prices":{"agate":4221.85,"bullionstandard":4241.99,"monument":4259.8,"hero":4281.9,"kitco":4289.3,"sdbullion":4304.98,"apmex":4343.59,"summit":4345.34}},{"t":"2026-10-19T00:55:39+00:00","spot":4175.0,"low":4221.85,"prices":{"agate":4221.85,"bullionstandard":4241.82,"monument":4259.4,"hero":4281.9,"kitco":4289.0,"sdbullion":4304.98,"apmex":4342.59,"summit":4346.69}},{"t":"2026-10-19T01:04:06+00:00","spot":4173.0,"low":4221.85,"prices":{"agate":4221.85,"bullionstandard":4237.99,"monument":4258.3,"hero":4281.9,"kitco":4287.4,"sdbullion":4304.98,"apmex":4338.79,"summit":4344.0}},{"t":"2026-10-19T01:14:05+00:00","spot":4171.600098,"low":4221.85,"prices":{"agate":4221.85,"bullionstandard":4243.12,"monument":4260.2,"hero":4281.9,"kitco":4287.9,"sdbullion":4304.98,"apmex":4343.79,"summit":4345.44}},{"t":"2026-10-19T01:53:40+00:00","spot":4176.200195,"low":4221.85,"prices":{"agate":4221.85,"bullionstandard":4244.76,"monument":4261.4,"hero":4281.9,"kitco":4290.0,"sdbullion":4304.98,"apmex":4345.99,"summit":4346.38}},{"t":"2026-10-19T02:47:11+00:00","spot":4177.0,"low":4224.49,"prices":{"agate":4224.49,"bullionstandard":4242.83,"monument":4259.8,"hero":4281.9,"kitco":4290.4,"sdbullion":4304.98,"apmex":4343.39,"summit":4350.92}},{"t":"2026-10-19T03:51:08+00:00","spot":4181.0,"low":4224.49,"prices":{"agate":4224.49,"bullionstandard":4250.21,"monument":4267.5,"hero":4281.9,"kitco":4295.9,"sdbullion":4304.98,"apmex":4351.19,"summit":4353.61}},{"t":"2026-10-19T10:22:28+00:00","spot":4166.799805,"low":4233.95,"prices":{"agate":4233.95,"bullionstandard":4235.44,"monument":4252.7,"kitco":4281.9,"hero":4281.9,"sdbullion":4300.36,"apmex":4335.89,"summit":4338.52}},{"t":"2026-10-19T11:48:47+00:00","spot":4170.299805,"low":4214.06,"prices":{"agate":4214.06,"bullionstandard":4238.31,"monument":4255.3,"hero":4281.9,"kitco":4284.8,"sdbullion":4300.36,"apmex":4339.39,"summit":4341.73}},{"t":"2026-10-19T12:47:26+00:00","spot":4165.100098,"low":4214.06,"prices":{"agate":4214.06,"bullionstandard":4224.71,"sdbullion":4241.16,"monument":4250,"kitco":4279.1,"hero":4281.9,"apmex":4334.59,"summit":4336.26}},{"t":"2026-10-19T13:12:59+00:00","spot":4165.299805,"low":4214.06,"prices":{"agate":4214.06,"bullionstandard":4224.76,"sdbullion":4241.16,"monument":4249.1,"kitco":4280.2,"hero":4281.9,"apmex":4333.49,"summit":4336.57}},{"t":"2026-10-19T13:21:26+00:00","spot":4161.299805,"low":4214.06,"prices":{"agate":4214.06,"bullionstandard":4220.93,"sdbullion":4241.16,"monument":4245.3,"kitco":4276.4,"hero":4281.9,"apmex":4329.79,"summit":4332.23}},{"t":"2026-10-19T13:47:20+00:00","spot":4151.899902,"low":4211.28,"prices":{"bullionstandard":4211.28,"agate":4214.06,"monument":4237.4,"sdbullion":4241.16,"kitco":4265.3,"hero":4281.9,"apmex":4320.09,"summit":4323.24}},{"t":"2026-10-19T14:55:25+00:00","spot":4146.899902,"low":4206.85,"prices":{"bullionstandard":4206.85,"agate":4214.06,"monument":4232.5,"kitco":4263.0,"hero":4281.9,"sdbullion":4306.26,"apmex":4306.29,"summit":4316.73}},{"t":"2026-10-19T16:12:50+00:00","spot":4144.5,"low":4181.33,"prices":{"agate":4181.33,"bullionstandard":4205.23,"monument":4230.1,"sdbullion":4248.63,"kitco":4260.3,"hero":4281.9,"apmex":4304.79,"summit":4315.91}},{"t":"2026-10-19T16:49:39+00:00","spot":4138.600098,"low":4181.51,"prices":{"agate":4181.51,"bullionstandard":4200.1,"monument":4225.1,"sdbullion":4248.63,"kitco":4254.6,"hero":4281.9,"apmex":4299.19,"summit":4309.71}},{"t":"2026-10-19T17:12:50+00:00","spot":4139.0,"low":4177.65,"prices":{"agate":4177.65,"bullionstandard":4199.78,"monument":4224.5,"sdbullion":4248.63,"kitco":4253.8,"hero":4281.9,"apmex":4299.49,"summit":4310.64}},{"t":"2026-10-19T17:50:32+00:00","spot":4144.600098,"low":4177.65,"prices":{"agate":4177.65,"bullionstandard":4205.71,"monument":4231,"sdbullion":4248.63,"kitco":4259.8,"hero":4281.9,"apmex":4303.99,"summit":4316.01}},{"t":"2026-10-19T18:16:22+00:00","spot":4148.600098,"low":4177.65,"prices":{"agate":4177.65,"bullionstandard":4209.1,"monument":4233.1,"sdbullion":4248.63,"hero":4281.9,"apmex":4308.29,"summit":4319.42}},{"t":"2026-10-19T18:24:50+00:00","spot":4147.399902,"low":4177.65,"prices":{"agate":4177.65,"bullionstandard":4206.63,"monument":4231.6,"sdbullion":4248.63,"hero":4281.9,"apmex":4305.59,"summit":4317.98}},{"t":"2026-10-19T18:53:37+00:00","spot":4148.700195,"low":4177.65,"prices":{"agate":4177.65,"bullionstandard":4208.11,"monument":4233.5,"sdbullion":4248.63,"hero":4281.9,"apmex":4307.59,"summit":4318.9}},{"t":"2026-10-19T19:07:11+00:00","spot":4145.399902,"low":4177.65,"prices":{"agate":4177.65,"bullionstandard":4205.06,"monument":4230.5,"sdbullion":4248.63,"hero":4281.9,"apmex":4304.09,"summit":4315.91}},{"t":"2026-10-19T19:27:42+00:00","spot":4143.100098,"low":4182.93,"prices":{"agate":4182.93,"bullionstandard":4205.07,"monument":4230.3,"sdbullion":4248.63,"hero":4281.9,"apmex":4303.89,"summit":4316.01}},{"t":"2026-10-19T19:46:14+00:00","spot":4143.0,"low":4182.93,"prices":{"agate":4182.93,"bullionstandard":4204.21,"monument":4228.7,"sdbullion":4248.63,"hero":4281.9,"apmex":4303.29,"summit":4314.15}},{"t":"2026-10-19T20:03:44+00:00","spot":4141.100098,"low":4182.93,"prices":{"agate":4182.93,"bullionstandard":4201.54,"monument":4227.1,"hero":4239.21,"sdbullion":4251.0,"apmex":4300.39,"summit":4312.5}},{"t":"2026-10-19T20:47:08+00:00","spot":4139.200195,"low":4182.93,"prices":{"agate":4182.93,"bullionstandard":4198.72,"monument":4224.3,"hero":4239.21,"sdbullion":4251.36,"apmex":4298.29,"summit":4310.44}},{"t":"2026-10-19T20:58:14+00:00","spot":4141.5,"low":4182.93,"prices":{"agate":4182.93,"bullionstandard":4201.82,"monument":4227.6,"hero":4239.21,"sdbullion":4251.36,"apmex":4300.89,"summit":4313.11}},{"t":"2026-10-19T21:21:54+00:00","spot":4141.899902,"low":4182.93,"prices":{"agate":4182.93,"bullionstandard":4201.82,"monument":4227.6,"hero":4239.21,"sdbullion":4251.36,"apmex":4300.89,"summit":4313.11}},{"t":"2026-10-19T21:50:30+00:00","spot":4141.899902,"low":4182.93,"prices":{"agate":4182.93,"bullionstandard":4201.82,"monument":4227.6,"hero":4239.21,"sdbullion":4251.36,"apmex":4300.89,"summit":4313.11}},{"t":"2026-10-19T22:00:38+00:00","spot":4144.600098,"low":4182.93,"prices":{"agate":4182.93,"bullionstandard":4203.14,"monument":4228.9,"hero":4239.21,"sdbullion":4251.36,"apmex":4302.59,"summit":4313.11}},{"t":"2026-10-19T22:16:31+00:00","spot":4142.700195,"low":4182.93,"prices":{"agate":4182.93,"bullionstandard":4202.13,"monument":4227,"hero":4239.21,"sdbullion":4251.36,"apmex":4301.09,"summit":4313.32}},{"t":"2026-10-19T22:50:19+00:00","spot":4138.700195,"low":4182.93,"prices":{"agate":4182.93,"bullionstandard":4198.28,"monument":4223.2,"hero":4239.21,"sdbullion":4251.36,"apmex":4297.39,"summit":4309.29}},{"t":"2026-10-19T22:57:52+00:00","spot":4137.600098,"low":4182.93,"prices":{"agate":4182.93,"bullionstandard":4197.5,"monument":4222.5,"hero":4239.21,"sdbullion":4251.36,"apmex":4296.69,"summit":4307.85}},{"t":"2026-10-19T23:53:43+00:00","spot":4133.600098,"low":4182.93,"prices":{"agate":4182.93,"bullionstandard":4193.2,"monument":4218.4,"hero":4239.21,"sdbullion":4251.36,"apmex":4292.39,"summit":4303.93}},{"t":"2026-10-20T00:46:18+00:00","spot":4135.200195,"low":4176.97,"prices":{"agate":4176.97,"bullionstandard":4195.13,"monument":4219.1,"hero":4230.36,"sdbullion":4258.05,"apmex":4294.59,"summit":4305.37}},{"t":"2026-10-20T01:49:32+00:00","spot":4127.899902,"low":4176.97,"prices":{"agate":4176.97,"bullionstandard":4189.3,"monument":4214.2,"hero":4230.36,"sdbullion":4258.05,"apmex":4287.29,"summit":4297.32}},{"t":"2026-10-20T02:48:52+00:00","spot":4138.299805,"low":4176.97,"prices":{"agate":4176.97,"bullionstandard":4198.55,"monument":4224.1,"hero":4230.36,"sdbullion":4258.05,"apmex":4298.59,"summit":4309.5}},{"t":"2026-10-20T03:44:45+00:00","spot":4147.0,"low":4176.97,"prices":{"agate":4176.97,"bullionstandard":4206.81,"hero":4230.36,"monument":4231.9,"sdbullion":4258.05,"apmex":4305.89,"summit":4316.52}},{"t":"2026-10-20T03:54:32+00:00","spot":4147.0,"low":4176.97,"prices":{"agate":4176.97,"bullionstandard":4207.0,"hero":4230.36,"monument":4232,"sdbullion":4258.05,"apmex":4306.09,"summit":4317.77}},{"t":"2026-10-20T04:06:48+00:00","spot":4145.299805,"low":4176.97,"prices":{"agate":4176.97,"bullionstandard":4204.27,"monument":4229.7,"hero":4230.36,"sdbullion":4254.93,"apmex":4303.39,"summit":4316.63}},{"t":"2026-10-20T04:41:44+00:00","spot":4143.200195,"low":4176.97,"prices":{"agate":4176.97,"bullionstandard":4203.95,"monument":4228.4,"hero":4230.36,"sdbullion":4245.22,"apmex":4302.59,"summit":4315.18}},{"t":"2026-10-20T05:11:18+00:00","spot":4140.0,"low":4183.36,"prices":{"agate":4183.36,"bullionstandard":4199.13,"monument":4225.3,"hero":4230.36,"sdbullion":4245.22,"apmex":4298.19,"summit":4310.75}},{"t":"2026-10-20T06:01:05+00:00","spot":4120.700195,"low":4181.09,"prices":{"bullionstandard":4181.09,"agate":4183.36,"monument":4205.8,"hero":4230.36,"sdbullion":4245.22,"apmex":4279.29,"summit":4291.32}},{"t":"2026-10-20T06:15:44+00:00","spot":4121.200195,"low":4183.36,"prices":{"agate":4183.36,"bullionstandard":4190.17,"monument":4211.2,"hero":4230.36,"sdbullion":4245.22,"apmex":4287.29,"summit":4291.63}},{"t":"2026-10-20T15:10:13+00:00","spot":4143.899902,"low":4197.98,"prices":{"bullionstandard":4197.98,"sdbullion":4221.18,"monument":4229.9,"hero":4230.36,"apmex":4298.09,"summit":4315.8}},{"t":"2026-10-20T15:50:20+00:00","spot":4134.100098,"low":4194.21,"prices":{"bullionstandard":4194.21,"monument":4220.7,"hero":4230.36,"sdbullion":4234.79,"apmex":4293.79,"summit":4306.3}},{"t":"2026-10-20T16:00:19+00:00","spot":4132.299805,"low":4191.15,"prices":{"bullionstandard":4191.15,"monument":4218.8,"hero":4230.36,"sdbullion":4272.84,"apmex":4291.59,"summit":4303.41}},{"t":"2026-10-20T16:13:07+00:00","spot":4128.799805,"low":4188.68,"prices":{"bullionstandard":4188.68,"monument":4213.4,"hero":4230.36,"sdbullion":4269.45,"apmex":4287.39,"summit":4299.27}},{"t":"2026-10-20T16:49:36+00:00","spot":4125.600098,"low":4184.15,"prices":{"bullionstandard":4184.15,"monument":4209.3,"hero":4230.36,"sdbullion":4269.45,"apmex":4282.89,"summit":4295.04}},{"t":"2026-10-20T17:46:27+00:00","spot":4124.5,"low":4184.17,"prices":{"bullionstandard":4184.17,"monument":4209.6,"hero":4230.36,"sdbullion":4269.45,"apmex":4283.49,"summit":4294.63}},{"t":"2026-10-20T18:49:12+00:00","spot":4124.700195,"low":4159.56,"prices":{"agate":4159.56,"bullionstandard":4183.32,"monument":4208.9,"hero":4223.1,"sdbullion":4269.45,"apmex":4282.69,"summit":4294.52}},{"t":"2026-10-20T19:51:24+00:00","spot":4124.200195,"low":4159.56,"prices":{"agate":4159.56,"bullionstandard":4182.68,"monument":4208.2,"hero":4223.1,"sdbullion":4269.45,"apmex":4282.19,"summit":4294.01}},{"t":"2026-10-20T20:45:29+00:00","spot":4123.600098,"low":4159.56,"prices":{"agate":4159.56,"bullionstandard":4183.7,"monument":4209.2,"hero":4223.1,"sdbullion":4263.67,"apmex":4283.09,"summit":4293.8}},{"t":"2026-10-20T21:21:11+00:00","spot":4126.100098,"low":4159.56,"prices":{"agate":4159.56,"bullionstandard":4186.28,"monument":4210.3,"hero":4223.1,"sdbullion":4235.51,"apmex":4285.19,"summit":4295.25}},{"t":"2026-10-20T21:49:59+00:00","spot":4126.100098,"low":4159.56,"prices":{"agate":4159.56,"bullionstandard":4186.28,"monument":4210.3,"hero":4223.1,"sdbullion":4235.51,"apmex":4285.19,"summit":4295.25}},{"t":"2026-10-20T22:45:46+00:00","spot":4123.5,"low":4166.82,"prices":{"agate":4166.82,"bullionstandard":4183.33,"monument":4208,"hero":4223.1,"sdbullion":4235.51,"apmex":4282.49,"summit":4293.29}},{"t":"2026-10-20T23:53:28+00:00","spot":4116.200195,"low":4166.82,"prices":{"agate":4166.82,"bullionstandard":4175.07,"monument":4200.7,"hero":4223.1,"sdbullion":4235.51,"apmex":4274.79,"summit":4285.95}},{"t":"2026-10-21T00:50:24+00:00","spot":4121.399902,"low":4166.82,"prices":{"agate":4166.82,"bullionstandard":4182.47,"sdbullion":4194.55,"monument":4206.9,"hero":4212.19,"apmex":4281.59,"summit":4291.42}},{"t":"2026-10-21T01:48:22+00:00","spot":4118.5,"low":4166.82,"prices":{"agate":4166.82,"bullionstandard":4179.52,"sdbullion":4194.55,"monument":4203.4,"hero":4212.19,"apmex":4278.59,"summit":4288.53}},{"t":"2026-10-21T02:44:24+00:00","spot":4115.5,"low":4156.06,"prices":{"agate":4156.06,"bullionstandard":4180.08,"sdbullion":4194.55,"monument":4205.1,"hero":4212.19,"apmex":4279.29,"summit":4286.57}},{"t":"2026-10-21T03:52:20+00:00","spot":4122.700195,"low":4156.06,"prices":{"agate":4156.06,"bullionstandard":4181.69,"sdbullion":4194.55,"monument":4207.6,"hero":4212.19,"apmex":4281.99,"summit":4292.46}},{"t":"2026-10-21T18:06:02+00:00","spot":4138.899902,"low":4199.02,"prices":{"bullionstandard":4199.02,"hero":4213.95,"monument":4224.6,"sdbullion":4277.03,"apmex":4297.79,"summit":4310.44}},{"t":"2026-10-21T18:49:33+00:00","spot":4134.899902,"low":4186.17,"prices":{"bullionstandard":4186.17,"monument":4210.9,"hero":4222.96,"sdbullion":4277.03,"apmex":4284.89,"summit":4299.48}},{"t":"2026-10-21T19:47:22+00:00","spot":4134.899902,"low":4193.49,"prices":{"bullionstandard":4193.49,"monument":4217.9,"hero":4225.12,"sdbullion":4234.92,"apmex":4291.59,"summit":4303.93}},{"t":"2026-10-21T20:45:47+00:00","spot":4139.100098,"low":4202.64,"prices":{"bullionstandard":4202.64,"hero":4225.12,"monument":4227.9,"sdbullion":4246.38,"apmex":4302.19,"summit":4309.81}},{"t":"2026-10-21T21:23:02+00:00","spot":4142.299805,"low":4202.87,"prices":{"bullionstandard":4202.87,"hero":4225.12,"monument":4227.3,"sdbullion":4246.38,"apmex":4301.49,"summit":4312.81}},{"t":"2026-10-21T21:48:17+00:00","spot":4142.299805,"low":4202.87,"prices":{"bullionstandard":4202.87,"hero":4225.12,"monument":4227.3,"sdbullion":4246.38,"apmex":4301.49,"summit":4312.81}},{"t":"2026-10-21T22:46:23+00:00","spot":4134.5,"low":4193.55,"prices":{"bullionstandard":4193.55,"monument":4217.3,"hero":4225.12,"sdbullion":4271.61,"apmex":4289.09,"summit":4303.93}},{"t":"2026-10-22T10:14:58+00:00","spot":4088.399902,"low":4123.82,"prices":{"agate":4123.82,"bullionstandard":4147.73,"monument":4171.3,"sdbullion":4215.12,"hero":4223.43,"apmex":4242.99,"summit":4253.94}},{"t":"2026-10-22T11:46:53+00:00","spot":4069.800049,"low":4126.31,"prices":{"bullionstandard":4126.31,"monument":4155.1,"sdbullion":4215.12,"apmex":4223.29,"hero":4223.43,"summit":4235.35}},{"t":"2026-10-22T12:47:30+00:00","spot":4086.800049,"low":4144.59,"prices":{"sdbullion":4144.59,"bullionstandard":4149.26,"monument":4174.5,"hero":4223.43,"apmex":4243.49,"summit":4252.28}},{"t":"2026-10-22T13:51:11+00:00","spot":4064.0,"low":4115.39,"prices":{"bullionstandard":4115.39,"monument":4141.5,"sdbullion":4144.59,"apmex":4212.39,"hero":4223.43,"summit":4231.1}},{"t":"2026-10-22T14:53:09+00:00","spot":4063.600098,"low":4122.67,"prices":{"bullionstandard":4122.67,"sdbullion":4144.59,"monument":4149.5,"apmex":4218.59,"hero":4223.43,"summit":4231.31}},{"t":"2026-10-22T15:00:29+00:00","spot":4060.5,"low":4121.09,"prices":{"bullionstandard":4121.09,"sdbullion":4144.59,"monument":4147.5,"apmex":4217.49,"summit":4228.01}},{"t":"2026-10-22T15:10:00+00:00","spot":4057.899902,"low":4115.54,"prices":{"bullionstandard":4115.54,"monument":4142.5,"sdbullion":4194.59,"apmex":4212.59,"hero":4223.43,"summit":4226.25}},{"t":"2026-10-22T15:45:11+00:00","spot":4052.600098,"low":4091.26,"prices":{"agate":4091.26,"bullionstandard":4116.37,"monument":4138.8,"sdbullion":4153.41,"apmex":4209.29,"summit":4219.02,"hero":4223.43}},{"t":"2026-10-22T16:00:21+00:00","spot":4052.899902,"low":4091.26,"prices":{"agate":4091.26,"bullionstandard":4112.66,"monument":4135.8,"sdbullion":4153.41,"apmex":4205.59,"summit":4221.92,"hero":4223.43}},{"t":"2026-10-22T16:50:24+00:00","spot":4037.600098,"low":4091.26,"prices":{"agate":4091.26,"bullionstandard":4100.08,"monument":4124.4,"sdbullion":4158.44,"apmex":4192.79,"summit":4204.56,"hero":4223.43}},{"t":"2026-10-22T17:45:25+00:00","spot":4047.800049,"low":4091.26,"prices":{"agate":4091.26,"bullionstandard":4110.03,"monument":4132.1,"sdbullion":4151.22,"apmex":4203.39,"summit":4215.51,"hero":4223.43}},{"t":"2026-10-22T18:00:37+00:00","spot":4047.300049,"low":4091.26,"prices":{"agate":4091.26,"bullionstandard":4106.13,"sdbullion":4124.87,"monument":4127.6,"apmex":4199.09,"summit":4214.69,"hero":4223.43}},{"t":"2026-10-22T18:51:53+00:00","spot":4033.300049,"low":4091.26,"prices":{"agate":4091.26,"bullionstandard":4096.04,"monument":4117.9,"hero":4129.75,"sdbullion":4154.64,"apmex":4189.39,"summit":4199.92}},{"t":"2026-10-22T19:44:43+00:00","spot":4023.899902,"low":4072.82,"prices":{"agate":4072.82,"bullionstandard":4086.25,"monument":4108.3,"hero":4129.75,"sdbullion":4144.01,"apmex":4179.09,"summit":4190.93}},{"t":"2026-10-22T20:48:54+00:00","spot":4024.600098,"low":4072.82,"prices":{"agate":4072.82,"bullionstandard":4085.86,"monument":4107.5,"hero":4129.75,"sdbullion":4168.16,"apmex":4179.49,"summit":4190.31}},{"t":"2026-10-22T21:15:29+00:00","spot":4025.300049,"low":4072.82,"prices":{"agate":4072.82,"bullionstandard":4087.98,"monument":4109.4,"hero":4129.75,"sdbullion":4168.16,"apmex":4181.09,"summit":4192.27}},{"t":"2026-10-22T21:49:39+00:00","spot":4025.300049,"low":4072.82,"prices":{"agate":4072.82,"bullionstandard":4087.98,"monument":4109.4,"hero":4129.75,"sdbullion":4168.16,"apmex":4181.09,"summit":4192.27}},{"t":"2026-10-22T22:51:49+00:00","spot":4031.5,"low":4072.82,"prices":{"agate":4072.82,"bullionstandard":4090.87,"monument":4113.1,"hero":4129.75,"sdbullion":4168.16,"apmex":4184.69,"summit":4198.36}},{"t":"2026-10-22T23:48:25+00:00","spot":4025.199951,"low":4063.44,"prices":{"agate":4063.44,"bullionstandard":4085.49,"monument":4107,"hero":4129.75,"sdbullion":4168.16,"apmex":4178.69,"summit":4189.79}},{"t":"2026-10-23T01:05:43+00:00","spot":4020.100098,"low":4063.44,"prices":{"agate":4063.44,"bullionstandard":4083.06,"monument":4104.4,"hero":4119.65,"sdbullion":4133.56,"apmex":4176.59,"summit":4185.56}},{"t":"2026-10-23T01:44:15+00:00","spot":4013.100098,"low":4063.44,"prices":{"agate":4063.44,"bullionstandard":4078.23,"monument":4096.3,"hero":4119.65,"sdbullion":4133.56,"apmex":4170.89,"summit":4178.23}},{"t":"2026-10-23T02:50:35+00:00","spot":4019.600098,"low":4063.44,"prices":{"agate":4063.44,"bullionstandard":4084.57,"hero":4102.18,"monument":4104.5,"sdbullion":4133.56,"apmex":4176.69,"summit":4185.56}},{"t":"2026-10-23T03:45:28+00:00","spot":4017.699951,"low":4063.44,"prices":{"agate":4063.44,"bullionstandard":4080.95,"hero":4102.18,"monument":4102.7,"sdbullion":4133.56,"apmex":4174.99,"summit":4183.28}},{"t":"2026-10-23T05:00:24+00:00","spot":4005.399902,"low":4047.85,"prices":{"agate":4047.85,"bullionstandard":4070.95,"monument":4091.4,"hero":4102.18,"apmex":4164.29,"sdbullion":4165.68,"summit":4172.23}},{"t":"2026-10-23T08:25:09+00:00","spot":4019.199951,"low":4058.72,"prices":{"agate":4058.72,"bullionstandard":4078.6,"monument":4100,"hero":4102.18,"sdbullion":4103.07,"apmex":4172.19,"summit":4182.25}},{"t":"2026-10-23T09:00:09+00:00","spot":4024.0,"low":4058.72,"prices":{"agate":4058.72,"bullionstandard":4086.31,"hero":4102.18,"sdbullion":4103.07,"monument":4108,"apmex":4180.79,"summit":4189.79}},{"t":"2026-10-23T10:00:06+00:00","spot":4024.699951,"low":4058.72,"prices":{"agate":4058.72,"bullionstandard":4084.37,"hero":4102.18,"monument":4106.3,"sdbullion":4127.15,"apmex":4178.29,"summit":4191.23}},{"t":"2026-10-23T10:22:40+00:00","spot":4026.0,"low":4058.72,"prices":{"agate":4058.72,"bullionstandard":4086.2,"hero":4102.18,"monument":4107.4,"sdbullion":4127.15,"apmex":4179.59,"summit":4190.2}},{"t":"2026-10-23T11:00:22+00:00","spot":4023.899902,"low":4058.72,"prices":{"agate":4058.72,"bullionstandard":4088.94,"hero":4102.18,"monument":4110.1,"sdbullion":4127.15,"apmex":4181.49,"summit":4191.23}},{"t":"2026-10-23T11:48:05+00:00","spot":4025.199951,"low":4058.72,"prices":{"agate":4058.72,"bullionstandard":4090.98,"monument":4111.9,"hero":4123.89,"sdbullion":4127.15,"apmex":4184.29,"summit":4194.85}},{"t":"2026-10-23T12:45:51+00:00","spot":4028.399902,"low":4067.47,"prices":{"agate":4067.47,"bullionstandard":4092.88,"monument":4115.7,"hero":4124.03,"sdbullion":4131.64,"apmex":4186.59,"summit":4196.92}},{"t":"2026-10-23T13:52:29+00:00","spot":4022.699951,"low":4067.47,"prices":{"agate":4067.47,"bullionstandard":4087.7,"monument":4110.2,"sdbullion":4121.4,"hero":4124.03,"apmex":4179.69,"summit":4191.54}},{"t":"2026-10-23T14:00:55+00:00","spot":4024.300049,"low":4067.47,"prices":{"agate":4067.47,"bullionstandard":4084.16,"monument":4104,"sdbullion":4121.4,"hero":4124.03,"apmex":4178.29,"summit":4190.2}},{"t":"2026-10-23T14:47:36+00:00","spot":4000.899902,"low":4022.2,"prices":{"mintbuilder":4022.2,"agate":4067.47,"bullionstandard":4068.04,"monument":4089.7,"sdbullion":4121.4,"hero":4124.03,"apmex":4163.59,"summit":4171.92}},{"t":"2026-10-23T15:00:01+00:00","spot":4000.699951,"low":4065.3,"prices":{"bullionstandard":4065.3,"agate":4067.47,"monument":4087.7,"sdbullion":4121.4,"hero":4124.03,"apmex":4160.79,"summit":4167.38}},{"t":"2026-10-23T15:48:09+00:00","spot":4000.399902,"low":4064.44,"prices":{"bullionstandard":4064.44,"agate":4067.47,"monument":4084.3,"sdbullion":4121.4,"hero":4124.03,"apmex":4159.79,"summit":4166.34}},{"t":"2026-10-23T16:49:14+00:00","spot":4005.199951,"low":4066.49,"prices":{"bullionstandard":4066.49,"agate":4067.47,"monument":4088.5,"hero":4124.03,"sdbullion":4134.11,"apmex":4162.29,"summit":4170.58}},{"t":"2026-10-23T17:45:06+00:00","spot":3994.300049,"low":4039.91,"prices":{"agate":4039.91,"bullionstandard":4057.3,"monument":4079.7,"hero":4124.03,"sdbullion":4134.11,"apmex":4153.29,"summit":4160.25}},{"t":"2026-10-23T18:48:26+00:00","spot":3996.699951,"low":4039.91,"prices":{"agate":4039.91,"bullionstandard":4059.86,"monument":4081.9,"hero":4124.03,"sdbullion":4139.26,"apmex":4155.59,"summit":4164.18}},{"t":"2026-10-23T19:00:26+00:00","spot":3999.600098,"low":4039.91,"prices":{"agate":4039.91,"bullionstandard":4059.77,"monument":4082.3,"hero":4124.03,"sdbullion":4139.26,"apmex":4155.89,"summit":4164.9}},{"t":"2026-10-23T19:50:26+00:00","spot":4001.199951,"low":4039.91,"prices":{"agate":4039.91,"bullionstandard":4064.17,"monument":4085,"hero":4124.03,"sdbullion":4139.26,"apmex":4159.59,"summit":4166.86}},{"t":"2026-10-23T20:54:24+00:00","spot":3998.0,"low":4039.91,"prices":{"agate":4039.91,"bullionstandard":4060.47,"monument":4082.5,"hero":4124.03,"sdbullion":4139.89,"apmex":4156.39,"summit":4164.9}},{"t":"2026-10-23T21:21:46+00:00","spot":3996.899902,"low":4039.91,"prices":{"agate":4039.91,"bullionstandard":4069.82,"monument":4082.3,"hero":4124.03,"sdbullion":4139.89,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-23T21:46:20+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4124.03,"sdbullion":4139.89,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-23T22:50:18+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4124.03,"sdbullion":4139.89,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-23T23:54:06+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4124.03,"sdbullion":4139.89,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T00:48:49+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4116.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T01:44:20+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4116.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T02:52:04+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4116.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T03:50:44+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4116.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T10:16:35+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4126.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T11:53:13+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4126.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T12:51:15+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"sdbullion":4086.87,"hero":4092.35,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T13:49:15+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4116.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T14:47:13+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4116.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T15:51:46+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4116.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T16:44:44+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"sdbullion":4076.87,"monument":4082.3,"hero":4092.35,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T17:44:27+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"sdbullion":4076.87,"monument":4082.3,"hero":4092.35,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T18:53:31+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"sdbullion":4076.87,"monument":4082.3,"hero":4092.35,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T19:47:20+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"sdbullion":4076.87,"monument":4082.3,"hero":4092.35,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T20:48:00+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T21:17:48+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T21:52:05+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T22:45:56+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T23:00:44+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T23:46:44+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-24T23:56:21+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T00:06:10+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"sdbullion":4156.87,"summit":4164.59}},{"t":"2026-10-25T00:15:02+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"sdbullion":4156.87,"summit":4164.59}},{"t":"2026-10-25T00:22:55+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"sdbullion":4156.87,"summit":4164.59}},{"t":"2026-10-25T00:31:11+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"sdbullion":4156.87,"summit":4164.59}},{"t":"2026-10-25T00:42:23+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"sdbullion":4156.87,"summit":4164.59}},{"t":"2026-10-25T00:51:27+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"sdbullion":4156.87,"summit":4164.59}},{"t":"2026-10-25T01:08:34+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"sdbullion":4156.87,"summit":4164.59}},{"t":"2026-10-25T01:48:05+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"sdbullion":4156.87,"summit":4164.59}},{"t":"2026-10-25T02:00:17+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"sdbullion":4156.87,"summit":4164.59}},{"t":"2026-10-25T02:09:22+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"sdbullion":4156.87,"summit":4164.59}},{"t":"2026-10-25T02:46:24+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"sdbullion":4156.87,"summit":4164.59}},{"t":"2026-10-25T03:00:12+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"sdbullion":4156.87,"summit":4164.59}},{"t":"2026-10-25T03:50:02+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"sdbullion":4156.87,"summit":4164.59}},{"t":"2026-10-25T04:00:15+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"sdbullion":4156.87,"summit":4164.59}},{"t":"2026-10-25T05:00:16+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"sdbullion":4076.87,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T06:02:34+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"sdbullion":4076.87,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T07:00:09+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"sdbullion":4076.87,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T08:31:08+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"sdbullion":4086.87,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T10:16:47+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4106.87,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T11:07:42+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4106.87,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T11:44:09+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4106.87,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T12:04:01+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T12:47:44+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T13:00:09+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T13:51:19+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T14:00:17+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T14:49:55+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T15:00:24+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T15:51:09+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T16:00:32+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"atcost":4128.48,"sdbullion":4136.87,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T16:46:35+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"sdbullion":4086.87,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T17:52:02+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"sdbullion":4086.87,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T18:48:10+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"sdbullion":4086.87,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T19:00:18+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"sdbullion":4086.87,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T19:47:23+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"sdbullion":4086.87,"hero":4092.35,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T20:52:33+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4106.87,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T21:15:19+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4106.87,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T21:50:41+00:00","spot":3996.899902,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.82,"monument":4082.3,"hero":4092.35,"sdbullion":4106.87,"atcost":4128.48,"apmex":4151.69,"summit":4164.59}},{"t":"2026-10-25T22:44:43+00:00","spot":4003.699951,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4076.84,"monument":4089.2,"hero":4092.35,"sdbullion":4106.87,"atcost":4126.9,"apmex":4161.29,"summit":4171.2}},{"t":"2026-10-25T23:49:49+00:00","spot":3997.100098,"low":4046.52,"prices":{"agate":4046.52,"bullionstandard":4069.31,"monument":4081.2,"hero":4093.41,"sdbullion":4106.87,"atcost":4121.18,"apmex":4153.69,"summit":4163.34}},{"t":"2026-10-26T00:45:31+00:00","spot":3991.100098,"low":4035.18,"prices":{"agate":4035.18,"bullionstandard":4062.6,"monument":4075.1,"hero":4083.27,"atcost":4114.55,"sdbullion":4129.16,"apmex":4147.59,"summit":4157.98}},{"t":"2026-10-26T01:44:34+00:00","spot":3986.800049,"low":4035.18,"prices":{"agate":4035.18,"bullionstandard":4058.34,"monument":4070.6,"hero":4083.27,"atcost":4111.34,"sdbullion":4129.16,"apmex":4143.69,"summit":4153.13}},{"t":"2026-10-26T02:54:06+00:00","spot":3999.399902,"low":4035.18,"prices":{"agate":4035.18,"bullionstandard":4074.58,"hero":4083.27,"monument":4086.9,"atcost":4124.09,"sdbullion":4129.16,"apmex":4160.39,"summit":4168.82}},{"t":"2026-10-26T03:50:57+00:00","spot":4011.899902,"low":4035.18,"prices":{"agate":4035.18,"bullionstandard":4082.33,"hero":4083.27,"monument":4094.1,"sdbullion":4129.16,"atcost":4134.93,"apmex":4168.59,"summit":4178.84}},{"t":"2026-10-26T10:18:55+00:00","spot":4018.199951,"low":4057.31,"prices":{"agate":4057.31,"hero":4083.27,"bullionstandard":4090.66,"monument":4103.1,"sdbullion":4128.22,"atcost":4141.67,"apmex":4175.99,"summit":4185.87}},{"t":"2026-10-26T11:54:08+00:00","spot":4019.800049,"low":4057.31,"prices":{"agate":4057.31,"hero":4083.27,"bullionstandard":4090.67,"monument":4102.2,"sdbullion":4128.22,"atcost":4142.74,"apmex":4175.79,"summit":4185.04}},{"t":"2026-10-26T12:51:27+00:00","spot":4021.399902,"low":4069.93,"prices":{"agate":4069.93,"hero":4083.27,"bullionstandard":4094.17,"sdbullion":4100.77,"monument":4104.7,"atcost":4145.6,"apmex":4178.39,"summit":4189.48}},{"t":"2026-10-26T13:04:59+00:00","spot":4019.5,"low":4069.93,"prices":{"agate":4069.93,"bullionstandard":4080.05,"hero":4083.27,"sdbullion":4100.77,"monument":4101.4,"atcost":4141.19,"apmex":4176.09,"summit":4184.73}},{"t":"2026-10-26T13:51:23+00:00","spot":3997.199951,"low":4054.74,"prices":{"bullionstandard":4054.74,"agate":4069.93,"monument":4077.3,"hero":4083.27,"sdbullion":4100.77,"atcost":4119.82,"apmex":4150.99,"summit":4165.0}},{"t":"2026-10-26T14:50:42+00:00","spot":4018.699951,"low":4069.93,"prices":{"agate":4069.93,"hero":4083.27,"bullionstandard":4084.8,"sdbullion":4100.77,"monument":4104.4,"atcost":4141.82,"apmex":4179.79,"summit":4187.41}},{"t":"2026-10-26T15:00:21+00:00","spot":4024.399902,"low":4069.93,"prices":{"agate":4069.93,"hero":4083.27,"bullionstandard":4086.37,"sdbullion":4100.77,"monument":4109.3,"atcost":4147.08,"apmex":4181.09,"summit":4191.23}},{"t":"2026-10-26T15:50:57+00:00","spot":4017.5,"low":4069.93,"prices":{"agate":4069.93,"bullionstandard":4080.11,"hero":4083.27,"sdbullion":4100.77,"monument":4102.1,"atcost":4140.33,"apmex":4184.59,"summit":4185.25}},{"t":"2026-10-26T16:02:48+00:00","spot":4019.800049,"low":4069.93,"prices":{"agate":4069.93,"bullionstandard":4081.97,"hero":4083.27,"monument":4104.2,"sdbullion":4109.7,"atcost":4143.29,"summit":4186.59,"apmex":4187.09}},{"t":"2026-10-26T17:45:10+00:00","spot":4020.899902,"low":4065.59,"prices":{"agate":4065.59,"hero":4083.27,"bullionstandard":4083.64,"monument":4103.3,"atcost":4143.43,"sdbullion":4159.87,"apmex":4186.69,"summit":4188.03}},{"t":"2026-10-26T18:47:38+00:00","spot":4015.5,"low":4065.59,"prices":{"agate":4065.59,"bullionstandard":4079.41,"hero":4083.27,"monument":4099.8,"atcost":4138.06,"sdbullion":4159.87,"summit":4182.25,"apmex":4182.59}},{"t":"2026-10-26T19:46:27+00:00","spot":4013.699951,"low":4065.59,"prices":{"agate":4065.59,"bullionstandard":4077.86,"hero":4083.27,"monument":4097.3,"atcost":4136.27,"sdbullion":4159.87,"summit":4180.8,"apmex":4181.09}},{"t":"2026-10-26T20:50:56+00:00","spot":4017.300049,"low":4065.59,"prices":{"agate":4065.59,"bullionstandard":4081.48,"sdbullion":4093.29,"monument":4100.9,"hero":4109.0,"atcost":4147.39,"summit":4183.08,"apmex":4184.49}},{"t":"2026-10-26T21:18:18+00:00","spot":4018.199951,"low":4065.59,"prices":{"agate":4065.59,"bullionstandard":4082.99,"sdbullion":4093.29,"monument":4102.5,"hero":4109.0,"atcost":4148.74,"summit":4185.25,"apmex":4186.19}},{"t":"2026-10-26T22:00:40+00:00","spot":4018.199951,"low":4065.59,"prices":{"agate":4065.59,"bullionstandard":4081.35,"sdbullion":4093.29,"monument":4101.5,"hero":4109.0,"atcost":4148.74,"apmex":4184.49,"summit":4185.25}},{"t":"2026-10-27T00:47:43+00:00","spot":4013.699951,"low":4057.96,"prices":{"agate":4057.96,"bullionstandard":4076.27,"monument":4095.9,"hero":4112.42,"atcost":4137.57,"summit":4178.43,"sdbullion":4179.02,"apmex":4179.49}},{"t":"2026-10-27T03:52:52+00:00","spot":4017.300049,"low":4056.31,"prices":{"agate":4056.31,"bullionstandard":4080.56,"monument":4099.2,"hero":4112.42,"atcost":4140.23,"sdbullion":4179.02,"summit":4183.49,"apmex":4184.59}},{"t":"2026-10-27T10:17:49+00:00","spot":3997.699951,"low":4051.33,"prices":{"agate":4051.33,"bullionstandard":4059.64,"monument":4079.6,"hero":4102.54,"atcost":4119.68,"summit":4161.59,"apmex":4162.99}},{"t":"2026-10-27T12:45:44+00:00","spot":4022.300049,"low":4059.73,"prices":{"agate":4059.73,"bullionstandard":4089.45,"hero":4102.54,"monument":4109.8,"atcost":4144.76,"sdbullion":4176.96,"summit":4187.72,"apmex":4192.89}},{"t":"2026-10-27T15:46:02+00:00","spot":4062.5,"low":4127.91,"prices":{"hero":4127.91,"bullionstandard":4128.13,"monument":4146.4,"sdbullion":4176.96,"atcost":4185.04,"apmex":4230.39,"summit":4230.79}},{"t":"2026-10-27T18:46:04+00:00","spot":4056.399902,"low":4104.57,"prices":{"agate":4104.57,"bullionstandard":4121.83,"monument":4141.3,"hero":4153.39,"atcost":4179.17,"sdbullion":4221.21,"summit":4224.18,"apmex":4224.39}},{"t":"2026-10-27T21:19:57+00:00","spot":4061.300049,"low":4104.57,"prices":{"agate":4104.57,"bullionstandard":4126.34,"monument":4145.1,"hero":4157.27,"atcost":4192.46,"sdbullion":4220.77,"summit":4228.73,"apmex":4228.79}},{"t":"2026-10-28T00:49:58+00:00","spot":4060.899902,"low":4104.57,"prices":{"agate":4104.57,"bullionstandard":4130.9,"monument":4151.5,"hero":4165.17,"atcost":4183.77,"sdbullion":4229.5,"summit":4231.52,"apmex":4233.69}},{"t":"2026-10-28T03:49:22+00:00","spot":4046.600098,"low":4103.82,"prices":{"agate":4103.82,"bullionstandard":4111.71,"monument":4130.9,"hero":4165.17,"atcost":4168.78,"summit":4214.27,"apmex":4214.79,"sdbullion":4229.5}},{"t":"2026-10-28T10:18:54+00:00","spot":4050.600098,"low":4077.8,"prices":{"agate":4077.8,"bullionstandard":4114.45,"monument":4133.4,"hero":4165.17,"atcost":4173.46,"sdbullion":4214.38,"summit":4217.48,"apmex":4217.49}},{"t":"2026-10-28T12:50:39+00:00","spot":4053.5,"low":4092.78,"prices":{"agate":4092.78,"bullionstandard":4118.4,"monument":4139.5,"hero":4165.17,"atcost":4177.34,"sdbullion":4209.63,"apmex":4220.79,"summit":4222.22}},{"t":"2026-10-29T10:20:16+00:00","spot":4031.899902,"low":4076.33,"prices":{"agate":4076.33,"bullionstandard":4098.01,"hero":4104.79,"monument":4116,"atcost":4154.83,"sdbullion":4187.09,"summit":4196.71,"apmex":4221.39}},{"t":"2026-10-29T12:52:53+00:00","spot":4021.0,"low":4076.33,"prices":{"agate":4076.33,"bullionstandard":4083.89,"monument":4103.1,"hero":4104.79,"atcost":4144.33,"summit":4186.28,"sdbullion":4190.35,"apmex":4207.49}},{"t":"2026-10-29T13:53:34+00:00","spot":4025.300049,"low":4072.4,"prices":{"agate":4072.4,"bullionstandard":4087.83,"hero":4104.79,"monument":4106.6,"atcost":4147.97,"summit":4188.56,"sdbullion":4190.35,"apmex":4209.19}},{"t":"2026-10-29T14:50:09+00:00","spot":4030.300049,"low":4072.4,"prices":{"agate":4072.4,"bullionstandard":4097.83,"hero":4104.79,"monument":4117.9,"atcost":4153.69,"sdbullion":4190.35,"summit":4198.46,"apmex":4219.79}},{"t":"2026-10-29T15:54:40+00:00","spot":4024.699951,"low":4072.4,"prices":{"agate":4072.4,"bullionstandard":4089.09,"hero":4104.79,"monument":4108.9,"atcost":4147.38,"sdbullion":4190.35,"summit":4191.13,"apmex":4211.69}},{"t":"2026-10-29T16:56:53+00:00","spot":4016.399902,"low":4072.4,"prices":{"agate":4072.4,"bullionstandard":4084.01,"monument":4102.2,"hero":4104.79,"atcost":4138.74,"sdbullion":4175.96,"summit":4182.46,"apmex":4206.19}},{"t":"2026-10-29T17:58:06+00:00","spot":4009.800049,"low":4062.68,"prices":{"agate":4062.68,"bullionstandard":4074.65,"monument":4092.5,"hero":4104.79,"atcost":4132.19,"summit":4174.51,"sdbullion":4175.96,"apmex":4195.69}},{"t":"2026-10-29T18:53:26+00:00","spot":4012.199951,"low":4062.68,"prices":{"agate":4062.68,"bullionstandard":4079.35,"monument":4095.6,"hero":4104.79,"atcost":4134.64,"sdbullion":4175.96,"summit":4179.26,"apmex":4198.99}},{"t":"2026-10-29T19:54:17+00:00","spot":4022.300049,"low":4062.68,"prices":{"agate":4062.68,"bullionstandard":4090.59,"hero":4096.72,"monument":4106.3,"atcost":4144.48,"sdbullion":4175.96,"summit":4189.38,"apmex":4210.89}},{"t":"2026-10-29T20:57:56+00:00","spot":4022.199951,"low":4062.68,"prices":{"agate":4062.68,"bullionstandard":4089.22,"hero":4096.72,"monument":4106.7,"atcost":4153.4,"sdbullion":4182.48,"summit":4188.66,"apmex":4209.59}},{"t":"2026-10-29T21:22:23+00:00","spot":4022.5,"low":4062.68,"prices":{"agate":4062.68,"bullionstandard":4089.22,"hero":4096.72,"monument":4106.8,"atcost":4153.76,"sdbullion":4182.48,"summit":4189.69,"apmex":4209.59}},{"t":"2026-10-29T21:50:27+00:00","spot":4022.5,"low":4062.68,"prices":{"agate":4062.68,"bullionstandard":4089.22,"hero":4096.72,"monument":4106.8,"atcost":4153.76,"sdbullion":4182.48,"summit":4189.69,"apmex":4209.59}},{"t":"2026-10-29T22:54:58+00:00","spot":4025.699951,"low":4062.68,"prices":{"agate":4062.68,"bullionstandard":4092.15,"hero":4103.65,"monument":4110.5,"atcost":4148.78,"sdbullion":4182.48,"summit":4193.82,"apmex":4213.29}},{"t":"2026-10-29T23:55:36+00:00","spot":4010.899902,"low":4062.68,"prices":{"agate":4062.68,"bullionstandard":4075.51,"monument":4092.9,"hero":4103.65,"atcost":4133.85,"summit":4178.02,"sdbullion":4182.48,"apmex":4195.99}},{"t":"2026-10-30T00:59:22+00:00","spot":4008.399902,"low":4062.68,"prices":{"agate":4062.68,"bullionstandard":4072.25,"hero":4086.19,"monument":4089,"atcost":4130.78,"sdbullion":4166.38,"summit":4169.75,"apmex":4191.99}},{"t":"2026-10-30T02:00:10+00:00","spot":4009.5,"low":4062.68,"prices":{"agate":4062.68,"bullionstandard":4077.66,"hero":4086.19,"monument":4090.9,"atcost":4132.7,"sdbullion":4166.38,"summit":4174.3,"apmex":4197.59}},{"t":"2026-10-30T02:50:33+00:00","spot":3999.300049,"low":4062.68,"prices":{"agate":4062.68,"bullionstandard":4065.98,"monument":4082.4,"hero":4086.19,"atcost":4122.54,"summit":4165.41,"sdbullion":4166.38,"apmex":4186.09}},{"t":"2026-10-30T03:58:30+00:00","spot":3992.699951,"low":4042.66,"prices":{"agate":4042.66,"bullionstandard":4061.02,"hero":4069.96,"monument":4077.8,"atcost":4114.59,"summit":4159.01,"sdbullion":4166.38,"apmex":4182.49}},{"t":"2026-10-30T07:00:32+00:00","spot":3983.800049,"low":4033.84,"prices":{"agate":4033.84,"bullionstandard":4049.62,"monument":4067,"hero":4070.8,"atcost":4132.49,"summit":4147.24,"apmex":4149.89,"sdbullion":4152.79}},{"t":"2026-10-30T08:19:05+00:00","spot":3986.600098,"low":4032.45,"prices":{"agate":4032.45,"bullionstandard":4056.33,"hero":4070.8,"monument":4072.4,"atcost":4109.88,"sdbullion":4138.5,"summit":4155.5,"apmex":4156.59}},{"t":"2026-10-30T09:01:10+00:00","spot":3997.600098,"low":4034.87,"prices":{"agate":4034.87,"bullionstandard":4062.99,"hero":4070.8,"monument":4080.3,"atcost":4120.84,"sdbullion":4138.5,"summit":4162.93,"apmex":4164.59}},{"t":"2026-10-30T10:02:02+00:00","spot":3991.5,"low":4038.92,"prices":{"agate":4038.92,"bullionstandard":4058.29,"hero":4070.8,"monument":4073.4,"atcost":4114.1,"sdbullion":4150.39,"apmex":4156.99,"summit":4157.26}},{"t":"2026-10-30T10:22:00+00:00","spot":3986.5,"low":4038.92,"prices":{"agate":4038.92,"bullionstandard":4050.06,"monument":4067.6,"hero":4070.8,"atcost":4109.39,"sdbullion":4150.39,"apmex":4150.99,"summit":4152.4}},{"t":"2026-10-30T11:56:30+00:00","spot":3965.5,"low":4033.85,"prices":{"bullionstandard":4033.85,"agate":4038.92,"monument":4051.1,"hero":4070.8,"atcost":4089.03,"summit":4132.78,"apmex":4134.69,"sdbullion":4150.39}},{"t":"2026-10-30T12:50:48+00:00","spot":3957.5,"low":4022.49,"prices":{"bullionstandard":4022.49,"monument":4038.8,"agate":4038.92,"hero":4070.8,"atcost":4080.66,"summit":4121.31,"sdbullion":4121.95,"apmex":4124.09}},{"t":"2026-10-30T13:51:19+00:00","spot":3920.399902,"low":3985.35,"prices":{"bullionstandard":3985.35,"monument":4002.1,"agate":4038.92,"atcost":4043.75,"hero":4070.8,"apmex":4085.39,"summit":4089.5,"sdbullion":4104.51}},{"t":"2026-10-30T14:58:40+00:00","spot":3917.300049,"low":3954.58,"prices":{"agate":3954.58,"hero":3979.17,"bullionstandard":3988.66,"monument":4002.4,"atcost":4040.39,"sdbullion":4059.79,"summit":4082.48,"apmex":4089.99}},{"t":"2026-10-30T15:57:52+00:00","spot":3898.899902,"low":3954.58,"prices":{"agate":3954.58,"bullionstandard":3964.97,"hero":3979.17,"monument":3982.5,"atcost":4021.09,"sdbullion":4058.87,"apmex":4061.09,"summit":4063.58}},{"t":"2026-10-30T16:54:23+00:00","spot":3896.0,"low":3954.58,"prices":{"agate":3954.58,"bullionstandard":3962.39,"monument":3978.7,"hero":3979.17,"atcost":4020.47,"summit":4057.69,"sdbullion":4058.71,"apmex":4063.19}},{"t":"2026-10-30T17:56:40+00:00","spot":3885.0,"low":3951.41,"prices":{"bullionstandard":3951.41,"agate":3954.58,"hero":3958.39,"monument":3968.4,"atcost":4007.53,"summit":4047.05,"sdbullion":4052.45,"apmex":4053.69}},{"t":"2026-10-30T18:54:19+00:00","spot":3881.600098,"low":3947.23,"prices":{"bullionstandard":3947.23,"agate":3954.58,"hero":3958.39,"monument":3965.3,"atcost":4005.05,"sdbullion":4042.68,"summit":4044.05,"apmex":4050.59}},{"t":"2026-10-30T19:02:58+00:00","spot":3879.5,"low":3930.49,"prices":{"agate":3930.49,"bullionstandard":3944.52,"hero":3958.39,"monument":3961.4,"atcost":4002.62,"summit":4041.99,"sdbullion":4042.68,"apmex":4048.49}},{"t":"2026-10-30T19:55:47+00:00","spot":3883.699951,"low":3948.93,"prices":{"bullionstandard":3948.93,"hero":3958.39,"monument":3967.6,"atcost":4005.83,"sdbullion":4041.35,"summit":4045.91,"apmex":4052.59}},{"t":"2026-10-30T20:10:36+00:00","spot":3888.699951,"low":3951.27,"prices":{"bullionstandard":3951.27,"hero":3958.39,"monument":3969.3,"atcost":4010.62,"sdbullion":4047.32,"summit":4051.49,"apmex":4054.79}},{"t":"2026-10-30T20:56:54+00:00","spot":3876.899902,"low":3943.61,"prices":{"bullionstandard":3943.61,"hero":3953.53,"monument":3960.1,"atcost":4008.96,"summit":4039.51,"apmex":4046.09,"sdbullion":4047.32}},{"t":"2026-10-30T21:17:09+00:00","spot":3876.399902,"low":3953.53,"prices":{"hero":3953.53,"bullionstandard":3962.19,"atcost":4015.48,"summit":4040.54,"apmex":4046.09}},{"t":"2026-10-30T21:30:15+00:00","spot":3876.399902,"low":3953.53,"prices":{"hero":3953.53,"monument":3961.1,"atcost":4015.48,"summit":4040.54,"apmex":4041.09,"sdbullion":4047.32}},{"t":"2026-10-30T22:53:13+00:00","spot":3876.399902,"low":3928.56,"prices":{"agate":3928.56,"hero":3953.53,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"summit":4040.54,"apmex":4041.09,"sdbullion":4047.32}},{"t":"2026-10-30T23:56:03+00:00","spot":3876.399902,"low":3928.56,"prices":{"agate":3928.56,"hero":3953.53,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"summit":4040.54,"apmex":4041.09,"sdbullion":4047.32}},{"t":"2026-10-31T00:50:27+00:00","spot":3876.399902,"low":3928.56,"prices":{"agate":3928.56,"hero":3953.53,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.52,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T01:57:09+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.53,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.52,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T02:50:34+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.53,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.52,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T03:57:44+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.53,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.52,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T04:45:34+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.53,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T06:24:41+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.53,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T10:15:29+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.53,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T10:28:16+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.53,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T11:57:53+00:00","spot":3876.399902,"low":3953.53,"prices":{"hero":3953.53,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T12:54:50+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T13:55:49+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T14:53:12+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T15:55:38+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T16:59:03+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T17:38:27+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T17:58:22+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T18:50:58+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T19:55:46+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T20:04:47+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T21:12:20+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T21:23:32+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T21:57:30+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T22:50:42+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-10-31T23:54:38+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}}]}