{"schema_version":1,"slug":"gold-bar-1oz","month":"2026-11","points":[{"t":"2026-11-01T01:00:12+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T01:55:40+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T02:56:27+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T03:59:01+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T06:00:11+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T11:20:43+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T11:33:41+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T12:59:40+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T13:56:28+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T15:00:06+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T15:50:36+00:00","spot":3876.399902,"low":3953.06,"prices":{"agate":3953.06,"hero":3953.15,"monument":3961.1,"bullionstandard":3970.38,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T16:59:43+00:00","spot":3876.399902,"low":3953.15,"prices":{"hero":3953.15,"agate":3955.06,"monument":3961.1,"bullionstandard":3972.4,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T17:54:51+00:00","spot":3876.399902,"low":3953.15,"prices":{"hero":3953.15,"agate":3955.06,"monument":3961.1,"bullionstandard":3972.4,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T18:55:20+00:00","spot":3876.399902,"low":3953.15,"prices":{"hero":3953.15,"agate":3955.06,"monument":3961.1,"bullionstandard":3972.4,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T19:53:05+00:00","spot":3876.399902,"low":3953.15,"prices":{"hero":3953.15,"agate":3955.06,"monument":3961.1,"bullionstandard":3972.4,"atcost":4015.48,"sdbullion":4036.14,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T20:50:46+00:00","spot":3876.399902,"low":3953.15,"prices":{"hero":3953.15,"agate":3955.06,"monument":3961.1,"bullionstandard":3972.4,"atcost":4015.48,"sdbullion":4035.98,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T21:53:53+00:00","spot":3876.399902,"low":3953.15,"prices":{"hero":3953.15,"agate":3955.06,"monument":3961.1,"bullionstandard":3972.4,"atcost":4015.48,"sdbullion":4035.98,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T22:21:57+00:00","spot":3876.399902,"low":3953.15,"prices":{"hero":3953.15,"agate":3955.06,"monument":3961.1,"bullionstandard":3972.4,"atcost":4015.48,"sdbullion":4035.98,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T22:54:43+00:00","spot":3876.399902,"low":3953.15,"prices":{"hero":3953.15,"agate":3955.06,"monument":3961.1,"bullionstandard":3972.4,"atcost":4015.48,"sdbullion":4035.98,"summit":4040.54,"apmex":4041.09}},{"t":"2026-11-01T23:59:06+00:00","spot":3899.699951,"low":3955.06,"prices":{"agate":3955.06,"hero":3978.56,"monument":3985.6,"bullionstandard":3997.65,"atcost":4023.14,"sdbullion":4035.98,"summit":4063.99,"apmex":4072.79}},{"t":"2026-11-02T00:07:39+00:00","spot":3903.199951,"low":3955.06,"prices":{"agate":3955.06,"bullionstandard":3973.43,"hero":3978.56,"monument":3984.8,"atcost":4026.56,"sdbullion":4063.56,"summit":4065.02,"apmex":4070.09}},{"t":"2026-11-02T00:51:33+00:00","spot":3904.0,"low":3955.06,"prices":{"agate":3955.06,"bullionstandard":3972.4,"hero":3974.45,"monument":3983,"atcost":4027.26,"sdbullion":4063.56,"summit":4066.99,"apmex":4068.99}},{"t":"2026-11-02T02:00:09+00:00","spot":3910.199951,"low":3955.06,"prices":{"agate":3955.06,"hero":3974.45,"bullionstandard":3984.1,"monument":3994.7,"atcost":4033.66,"sdbullion":4063.56,"summit":4074.32,"apmex":4080.89}},{"t":"2026-11-02T02:55:20+00:00","spot":3896.800049,"low":3966.57,"prices":{"agate":3966.57,"bullionstandard":3968.58,"hero":3974.45,"monument":3979.8,"atcost":4019.44,"summit":4059.65,"sdbullion":4063.56,"apmex":4065.09}},{"t":"2026-11-02T03:57:08+00:00","spot":3903.300049,"low":3966.57,"prices":{"agate":3966.57,"hero":3974.45,"bullionstandard":3975.98,"monument":3986.8,"atcost":4025.4,"sdbullion":4063.56,"summit":4067.19,"apmex":4072.59}},{"t":"2026-11-02T04:57:12+00:00","spot":3900.899902,"low":3964.49,"prices":{"agate":3964.49,"hero":3974.45,"bullionstandard":3976.79,"monument":3984.2,"atcost":4024.39,"summit":4067.4,"sdbullion":4069.65,"apmex":4071.79}},{"t":"2026-11-02T11:20:23+00:00","spot":3903.600098,"low":3957.11,"prices":{"agate":3957.11,"hero":3974.45,"bullionstandard":3976.52,"monument":3984.2,"atcost":4026.28,"sdbullion":4059.47,"summit":4067.71,"apmex":4072.79}},{"t":"2026-11-02T12:51:57+00:00","spot":3902.199951,"low":3957.11,"prices":{"agate":3957.11,"hero":3974.45,"bullionstandard":3976.63,"monument":3984.2,"atcost":4025.7,"summit":4065.74,"sdbullion":4066.74,"apmex":4073.89}},{"t":"2026-11-02T13:52:12+00:00","spot":3948.300049,"low":3974.45,"prices":{"hero":3974.45,"monument":3984.2,"bullionstandard":4020.53,"sdbullion":4066.74,"atcost":4069.08,"apmex":4112.19,"summit":4114.19}},{"t":"2026-11-02T14:59:24+00:00","spot":3966.199951,"low":4018.96,"prices":{"hero":4018.96,"bullionstandard":4036.58,"monument":4045.4,"atcost":4089.34,"sdbullion":4100.54,"apmex":4129.99,"summit":4131.23}},{"t":"2026-11-02T15:55:32+00:00","spot":3960.600098,"low":4018.07,"prices":{"agate":4018.07,"hero":4018.96,"bullionstandard":4035.3,"monument":4043.4,"atcost":4083.37,"sdbullion":4100.54,"apmex":4118.59,"summit":4126.47}},{"t":"2026-11-02T16:11:19+00:00","spot":3960.100098,"low":4018.07,"prices":{"agate":4018.07,"hero":4035.86,"bullionstandard":4039.52,"monument":4046.8,"atcost":4083.53,"apmex":4121.79,"sdbullion":4122.4,"summit":4126.16}},{"t":"2026-11-02T16:53:10+00:00","spot":3970.0,"low":4027.79,"prices":{"agate":4027.79,"hero":4035.86,"bullionstandard":4046.68,"monument":4053.5,"atcost":4092.89,"sdbullion":4122.4,"apmex":4128.29,"summit":4134.95}},{"t":"2026-11-04T05:30:18+00:00","spot":3958.899902,"low":4015.4,"prices":{"hero":4015.4,"bullionstandard":4045.36,"monument":4053.2,"atcost":4084.42,"agate":4114.57,"apmex":4126.69,"summit":4127.5,"sdbullion":4128.5}},{"t":"2026-11-04T11:19:00+00:00","spot":4044.0,"low":4098.69,"prices":{"hero":4098.69,"bullionstandard":4122.8,"monument":4128.8,"atcost":4177.19,"sdbullion":4201.4,"apmex":4204.69,"summit":4212.62,"agate":4220.87}},{"t":"2026-11-04T12:58:39+00:00","spot":4044.399902,"low":4123.57,"prices":{"hero":4123.57,"bullionstandard":4126.05,"monument":4128.6,"sdbullion":4198.54,"apmex":4207.29,"summit":4212.1,"agate":4220.89}},{"t":"2026-11-04T13:55:32+00:00","spot":4044.5,"low":4123.57,"prices":{"hero":4123.57,"bullionstandard":4124.26,"monument":4130.5,"sdbullion":4198.54,"apmex":4205.19,"summit":4213.44,"agate":4220.89}},{"t":"2026-11-04T14:56:18+00:00","spot":4039.199951,"low":4116.29,"prices":{"bullionstandard":4116.29,"hero":4116.42,"monument":4122.3,"apmex":4197.89,"sdbullion":4198.54,"summit":4206.53,"agate":4220.89}},{"t":"2026-11-04T15:57:29+00:00","spot":4048.199951,"low":4113.35,"prices":{"hero":4113.35,"bullionstandard":4129.68,"monument":4134.9,"sdbullion":4198.54,"apmex":4209.09,"summit":4219.02,"agate":4227.21}},{"t":"2026-11-04T16:58:00+00:00","spot":4065.0,"low":4113.35,"prices":{"hero":4113.35,"bullionstandard":4145.14,"monument":4153,"sdbullion":4208.81,"apmex":4225.89,"agate":4227.21,"summit":4237.1}},{"t":"2026-11-04T17:50:49+00:00","spot":4070.5,"low":4146.2,"prices":{"bullionstandard":4146.2,"hero":4146.61,"monument":4152.6,"sdbullion":4208.81,"agate":4227.21,"apmex":4228.19,"summit":4239.37}},{"t":"2026-11-04T18:58:58+00:00","spot":4062.199951,"low":4140.51,"prices":{"bullionstandard":4140.51,"hero":4146.61,"monument":4147.2,"apmex":4220.89,"sdbullion":4222.67,"summit":4230.9,"agate":4239.81}},{"t":"2026-11-04T19:51:12+00:00","spot":4057.899902,"low":4134.35,"prices":{"bullionstandard":4134.35,"hero":4138.45,"monument":4144.4,"apmex":4218.19,"sdbullion":4222.67,"summit":4226.46,"agate":4239.81}},{"t":"2026-11-04T20:58:01+00:00","spot":4061.399902,"low":4139.55,"prices":{"bullionstandard":4139.55,"hero":4143.45,"monument":4149.9,"apmex":4224.09,"sdbullion":4225.15,"summit":4232.97,"agate":4239.81}},{"t":"2026-11-04T21:53:55+00:00","spot":4061.399902,"low":4135.53,"prices":{"bullionstandard":4135.53,"hero":4143.45,"monument":4144.6,"apmex":4219.19,"sdbullion":4225.15,"summit":4228.01,"agate":4239.81}},{"t":"2026-11-04T22:21:17+00:00","spot":4061.199951,"low":4136.41,"prices":{"bullionstandard":4136.41,"hero":4143.45,"monument":4148,"apmex":4220.99,"sdbullion":4225.15,"summit":4231.94,"agate":4256.15}},{"t":"2026-11-04T22:59:01+00:00","spot":4061.199951,"low":4139.61,"prices":{"bullionstandard":4139.61,"hero":4143.45,"monument":4148,"sdbullion":4221.25,"apmex":4223.89,"summit":4232.35,"agate":4256.15}},{"t":"2026-11-04T23:59:22+00:00","spot":4065.899902,"low":4140.29,"prices":{"bullionstandard":4140.29,"hero":4142.47,"monument":4149.9,"sdbullion":4221.25,"apmex":4224.09,"summit":4234.51,"agate":4257.54}},{"t":"2026-11-05T00:51:48+00:00","spot":4097.600098,"low":4142.47,"prices":{"hero":4142.47,"bullionstandard":4172.66,"monument":4180,"sdbullion":4233.5,"apmex":4256.49,"agate":4257.54,"summit":4266.33}},{"t":"2026-11-05T02:13:54+00:00","spot":4135.399902,"low":4204.23,"prices":{"bullionstandard":4204.23,"monument":4216.5,"sdbullion":4233.5,"apmex":4292.19,"summit":4300.42}},{"t":"2026-11-05T02:54:12+00:00","spot":4135.100098,"low":4202.61,"prices":{"bullionstandard":4202.61,"monument":4211.8,"agate":4257.54,"apmex":4287.19,"summit":4302.78}},{"t":"2026-11-05T03:58:53+00:00","spot":4146.299805,"low":4213.28,"prices":{"bullionstandard":4213.28,"monument":4222.5,"apmex":4298.09,"summit":4311.47,"agate":4328.68}},{"t":"2026-11-05T04:52:46+00:00","spot":4139.399902,"low":4216.03,"prices":{"bullionstandard":4216.03,"monument":4224.5,"apmex":4300.29,"summit":4310.64,"agate":4331.95}},{"t":"2026-11-05T11:21:29+00:00","spot":4137.399902,"low":4206.06,"prices":{"hero":4206.06,"bullionstandard":4213.09,"monument":4222.7,"apmex":4297.59,"summit":4308.26,"agate":4324.33}},{"t":"2026-11-05T12:55:40+00:00","spot":4121.299805,"low":4196.83,"prices":{"bullionstandard":4196.83,"hero":4206.06,"monument":4207.6,"apmex":4281.39,"summit":4292.25,"agate":4331.5}},{"t":"2026-11-05T13:58:15+00:00","spot":4127.799805,"low":4200.91,"prices":{"bullionstandard":4200.91,"hero":4206.06,"monument":4211.3,"apmex":4284.09,"summit":4296.18,"agate":4316.01}},{"t":"2026-11-05T14:54:18+00:00","spot":4110.200195,"low":4182.19,"prices":{"bullionstandard":4182.19,"monument":4190.9,"hero":4202.08,"apmex":4267.09,"summit":4278.83,"agate":4316.01}},{"t":"2026-11-05T15:56:48+00:00","spot":4084.399902,"low":4158.69,"prices":{"bullionstandard":4158.69,"monument":4170.7,"hero":4194.92,"apmex":4241.99,"summit":4253.01,"agate":4316.01}},{"t":"2026-11-05T17:00:00+00:00","spot":4128.100098,"low":4194.92,"prices":{"hero":4194.92,"bullionstandard":4195.48,"monument":4207.3,"agate":4279.95,"apmex":4281.29,"summit":4297.73}},{"t":"2026-11-05T17:57:53+00:00","spot":4103.799805,"low":4176.68,"prices":{"bullionstandard":4176.68,"hero":4189.41,"monument":4189.7,"apmex":4262.79,"summit":4273.86,"agate":4279.95}},{"t":"2026-11-05T18:51:38+00:00","spot":4100.399902,"low":4178.96,"prices":{"bullionstandard":4178.96,"hero":4189.41,"monument":4193.2,"apmex":4263.49,"summit":4272.32,"agate":4279.95}},{"t":"2026-11-05T19:52:07+00:00","spot":4116.600098,"low":4189.41,"prices":{"hero":4189.41,"bullionstandard":4190.02,"monument":4203.6,"apmex":4275.19,"summit":4286.68,"agate":4301.98}},{"t":"2026-11-05T20:55:51+00:00","spot":4103.700195,"low":4172.09,"prices":{"bullionstandard":4172.09,"monument":4184.2,"hero":4189.41,"apmex":4256.59,"summit":4272.83,"agate":4301.98}},{"t":"2026-11-05T21:55:01+00:00","spot":4088.800049,"low":4163.93,"prices":{"bullionstandard":4163.93,"monument":4175.2,"hero":4189.41,"apmex":4248.89,"summit":4259.51,"agate":4301.98}},{"t":"2026-11-05T22:20:30+00:00","spot":4089.199951,"low":4164.48,"prices":{"bullionstandard":4164.48,"monument":4174.7,"hero":4189.41,"apmex":4249.29,"summit":4258.99,"agate":4285.05}},{"t":"2026-11-05T22:56:36+00:00","spot":4089.199951,"low":4164.48,"prices":{"bullionstandard":4164.48,"hero":4166.0,"monument":4174.7,"apmex":4256.29,"summit":4258.17,"agate":4285.05}},{"t":"2026-11-05T23:50:43+00:00","spot":4090.399902,"low":4160.94,"prices":{"bullionstandard":4160.94,"hero":4166.0,"monument":4173.5,"apmex":4245.49,"summit":4260.96,"agate":4285.05}},{"t":"2026-11-06T00:54:20+00:00","spot":4097.899902,"low":4172.75,"prices":{"bullionstandard":4172.75,"hero":4182.45,"monument":4183,"apmex":4257.59,"summit":4267.25,"agate":4285.05}},{"t":"2026-11-06T01:58:27+00:00","spot":4067.199951,"low":4135.3,"prices":{"bullionstandard":4135.3,"monument":4144.1,"hero":4182.45,"apmex":4219.19,"summit":4228.12,"agate":4260.95}},{"t":"2026-11-06T02:56:54+00:00","spot":4062.199951,"low":4135.48,"prices":{"bullionstandard":4135.48,"monument":4146.6,"hero":4182.45,"apmex":4220.99,"summit":4228.84,"agate":4260.95}},{"t":"2026-11-06T03:52:25+00:00","spot":4045.300049,"low":4120.43,"prices":{"bullionstandard":4120.43,"monument":4128.6,"hero":4182.45,"apmex":4202.59,"summit":4211.59,"agate":4260.95}},{"t":"2026-11-06T04:52:12+00:00","spot":4046.5,"low":4121.43,"prices":{"bullionstandard":4121.43,"monument":4131,"hero":4182.45,"apmex":4205.29,"summit":4213.13,"agate":4239.81}},{"t":"2026-11-06T08:00:43+00:00","spot":4056.899902,"low":4122.29,"prices":{"hero":4122.29,"bullionstandard":4127.83,"monument":4139.3,"apmex":4212.29,"summit":4224.4,"agate":4239.81}},{"t":"2026-11-06T09:07:56+00:00","spot":4079.5,"low":4122.29,"prices":{"hero":4122.29,"bullionstandard":4154.37,"monument":4164.3,"apmex":4238.89,"summit":4248.25,"agate":4274.22}},{"t":"2026-11-06T10:01:15+00:00","spot":4073.899902,"low":4122.29,"prices":{"hero":4122.29,"bullionstandard":4146.49,"monument":4157,"apmex":4231.19,"summit":4242.47,"agate":4274.22}},{"t":"2026-11-06T11:23:09+00:00","spot":4067.899902,"low":4122.29,"prices":{"hero":4122.29,"bullionstandard":4146.74,"monument":4157.4,"apmex":4231.69,"summit":4240.51,"agate":4274.22}},{"t":"2026-11-06T12:58:46+00:00","spot":4063.800049,"low":4122.29,"prices":{"hero":4122.29,"bullionstandard":4137.52,"monument":4149.5,"apmex":4224.49,"summit":4232.45,"agate":4258.08}},{"t":"2026-11-06T13:54:08+00:00","spot":4051.699951,"low":4122.29,"prices":{"hero":4122.29,"bullionstandard":4123.27,"monument":4131.3,"apmex":4208.39,"summit":4216.33,"agate":4258.08}},{"t":"2026-11-06T15:05:07+00:00","spot":4051.5,"low":4122.29,"prices":{"hero":4122.29,"bullionstandard":4124.78,"monument":4125.9,"apmex":4208.29,"summit":4216.02,"agate":4243.32}},{"t":"2026-11-06T15:57:59+00:00","spot":4057.199951,"low":4122.29,"prices":{"hero":4122.29,"bullionstandard":4130.87,"monument":4132.1,"apmex":4215.49,"summit":4223.77,"agate":4249.42}},{"t":"2026-11-06T16:52:55+00:00","spot":4065.300049,"low":4122.29,"prices":{"hero":4122.29,"bullionstandard":4141.74,"monument":4142.8,"apmex":4225.39,"summit":4235.65,"agate":4249.42}},{"t":"2026-11-06T17:00:31+00:00","spot":4068.300049,"low":4122.29,"prices":{"hero":4122.29,"bullionstandard":4137.07,"monument":4138.7,"apmex":4221.49,"summit":4236.07,"agate":4262.48}},{"t":"2026-11-06T17:55:58+00:00","spot":4058.199951,"low":4122.29,"prices":{"hero":4122.29,"monument":4135.5,"bullionstandard":4135.61,"apmex":4220.29,"summit":4226.35,"agate":4262.48}},{"t":"2026-11-06T18:59:44+00:00","spot":4077.600098,"low":4122.29,"prices":{"hero":4122.29,"bullionstandard":4149.83,"monument":4153.5,"apmex":4236.59,"summit":4247.94,"agate":4273.17}},{"t":"2026-11-06T19:52:05+00:00","spot":4063.800049,"low":4122.29,"prices":{"hero":4122.29,"bullionstandard":4137.53,"monument":4138.5,"apmex":4222.29,"summit":4230.18}},{"t":"2026-11-06T20:52:45+00:00","spot":4067.300049,"low":4122.29,"prices":{"hero":4122.29,"bullionstandard":4139.84,"monument":4140.6,"apmex":4224.89,"summit":4233.07,"agate":4259.5}},{"t":"2026-11-06T21:55:24+00:00","spot":4070.699951,"low":4122.29,"prices":{"hero":4122.29,"bullionstandard":4146.68,"apmex":4231.89,"summit":4239.37,"agate":4259.5}},{"t":"2026-11-06T22:20:40+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4280.91}},{"t":"2026-11-06T22:55:48+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4280.91}},{"t":"2026-11-06T23:51:57+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T00:54:55+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T01:54:34+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T02:57:39+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T03:55:23+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T04:58:26+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T11:17:43+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T13:00:11+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T13:51:41+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T14:52:44+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T15:58:46+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T16:56:54+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T17:56:52+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T18:50:33+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T19:56:55+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T20:59:10+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T21:53:01+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T22:18:37+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T22:53:27+00:00","spot":4072.100098,"low":4143.98,"prices":{"hero":4143.98,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-07T23:59:31+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T00:53:03+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T01:53:04+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T02:52:40+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T03:52:35+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54}},{"t":"2026-11-08T04:53:37+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T11:22:46+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T12:55:52+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T13:51:00+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T14:56:11+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T15:54:26+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T16:55:06+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T17:56:46+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T18:57:33+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T19:57:29+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T20:50:48+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T21:21:59+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T21:52:37+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T22:15:26+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T22:43:22+00:00","spot":4072.100098,"low":4148.36,"prices":{"hero":4148.36,"bullionstandard":4158.44,"apmex":4221.79,"summit":4241.54,"agate":4278.83}},{"t":"2026-11-08T23:51:15+00:00","spot":4062.100098,"low":4147.66,"prices":{"bullionstandard":4147.66,"hero":4148.36,"apmex":4220.59,"summit":4231.0,"agate":4278.83}},{"t":"2026-11-09T00:57:33+00:00","spot":4100.5,"low":4144.64,"prices":{"hero":4144.64,"bullionstandard":4191.17,"apmex":4265.69,"agate":4278.83,"summit":4279.96}},{"t":"2026-11-09T01:11:04+00:00","spot":4104.5,"low":4187.82,"prices":{"hero":4187.82,"bullionstandard":4196.66,"apmex":4266.39,"summit":4277.58,"agate":4278.83}},{"t":"2026-11-09T01:56:27+00:00","spot":4126.5,"low":4185.63,"prices":{"hero":4185.63,"bullionstandard":4210.73,"agate":4278.83,"apmex":4282.89,"summit":4298.35}},{"t":"2026-11-09T02:53:53+00:00","spot":4124.399902,"low":4185.63,"prices":{"hero":4185.63,"bullionstandard":4208.23,"apmex":4280.59,"summit":4292.98,"agate":4334.7}},{"t":"2026-11-09T03:55:28+00:00","spot":4119.200195,"low":4185.63,"prices":{"hero":4185.63,"bullionstandard":4204.27,"apmex":4276.19,"summit":4289.47,"agate":4334.7}},{"t":"2026-11-09T04:56:01+00:00","spot":4124.5,"low":4185.63,"prices":{"hero":4185.63,"bullionstandard":4212.54,"apmex":4284.49,"summit":4294.63,"agate":4335.0}},{"t":"2026-11-09T11:16:41+00:00","spot":4100.899902,"low":4177.89,"prices":{"hero":4177.89,"bullionstandard":4194.81,"apmex":4266.69,"summit":4272.32,"agate":4303.67}},{"t":"2026-11-09T12:57:54+00:00","spot":4119.5,"low":4200.02,"prices":{"hero":4200.02,"bullionstandard":4210.72,"apmex":4282.19,"summit":4293.49,"agate":4314.58}},{"t":"2026-11-09T13:50:18+00:00","spot":4119.799805,"low":4200.02,"prices":{"hero":4200.02,"bullionstandard":4202.96,"apmex":4285.09,"summit":4293.39,"agate":4314.58}},{"t":"2026-11-09T14:59:26+00:00","spot":4122.899902,"low":4196.03,"prices":{"bullionstandard":4196.03,"hero":4200.02,"apmex":4279.19,"summit":4293.39,"agate":4326.75}},{"t":"2026-11-09T15:50:50+00:00","spot":4119.600098,"low":4197.47,"prices":{"bullionstandard":4197.47,"hero":4200.02,"apmex":4279.99,"summit":4290.6,"agate":4326.75}},{"t":"2026-11-09T16:12:41+00:00","spot":4128.5,"low":4204.15,"prices":{"bullionstandard":4204.15,"hero":4205.98,"apmex":4287.49,"summit":4298.86,"agate":4326.75}},{"t":"2026-11-09T16:59:11+00:00","spot":4109.100098,"low":4188.82,"prices":{"bullionstandard":4188.82,"summit":4280.89,"apmex":4281.89,"agate":4326.75}},{"t":"2026-11-09T17:22:17+00:00","spot":4105.5,"low":4182.74,"prices":{"bullionstandard":4182.74,"summit":4274.9,"apmex":4275.99,"agate":4326.75}},{"t":"2026-11-09T17:54:06+00:00","spot":4102.700195,"low":4179.62,"prices":{"bullionstandard":4179.62,"summit":4272.63,"apmex":4272.79,"agate":4303.66}},{"t":"2026-11-09T18:08:11+00:00","spot":4105.0,"low":4181.6,"prices":{"bullionstandard":4181.6,"apmex":4274.79,"summit":4275.63,"agate":4303.66}},{"t":"2026-11-09T18:16:33+00:00","spot":4105.100098,"low":4179.32,"prices":{"bullionstandard":4179.32,"apmex":4272.99,"summit":4275.01,"agate":4303.66}},{"t":"2026-11-09T18:54:52+00:00","spot":4107.700195,"low":4183.05,"prices":{"bullionstandard":4183.05,"apmex":4276.49,"summit":4277.69,"agate":4303.66}},{"t":"2026-11-09T19:56:31+00:00","spot":4133.5,"low":4210.2,"prices":{"bullionstandard":4210.2,"summit":4299.48,"agate":4303.66,"apmex":4304.49}},{"t":"2026-11-09T20:53:45+00:00","spot":4142.200195,"low":4219.38,"prices":{"bullionstandard":4219.38,"apmex":4312.39,"summit":4313.53,"agate":4345.07}},{"t":"2026-11-09T21:51:19+00:00","spot":4140.799805,"low":4217.55,"prices":{"bullionstandard":4217.55,"apmex":4310.69,"summit":4313.01,"agate":4345.07}},{"t":"2026-11-09T22:16:26+00:00","spot":4141.399902,"low":4218.62,"prices":{"bullionstandard":4218.62,"apmex":4311.29,"summit":4312.81,"agate":4345.07}},{"t":"2026-11-09T22:51:47+00:00","spot":4141.399902,"low":4218.62,"prices":{"bullionstandard":4218.62,"apmex":4311.29,"summit":4312.81,"agate":4345.07}},{"t":"2026-11-09T23:54:20+00:00","spot":4140.299805,"low":4215.2,"prices":{"bullionstandard":4215.2,"apmex":4308.09,"summit":4311.57,"agate":4340.8}},{"t":"2026-11-10T00:08:02+00:00","spot":4137.399902,"low":4216.31,"prices":{"bullionstandard":4216.31,"apmex":4308.49,"summit":4309.91,"agate":4340.8}},{"t":"2026-11-10T00:53:26+00:00","spot":4124.200195,"low":4200.96,"prices":{"bullionstandard":4200.96,"apmex":4294.19,"summit":4295.35,"agate":4340.8}},{"t":"2026-11-10T01:53:09+00:00","spot":4125.200195,"low":4205.16,"prices":{"bullionstandard":4205.16,"apmex":4296.89,"summit":4297.73,"agate":4332.49}},{"t":"2026-11-10T02:51:22+00:00","spot":4111.399902,"low":4189.53,"prices":{"bullionstandard":4189.53,"summit":4282.34,"apmex":4282.69,"agate":4332.49}},{"t":"2026-11-10T03:08:35+00:00","spot":4114.700195,"low":4189.53,"prices":{"bullionstandard":4189.53,"apmex":4282.79,"summit":4283.99,"agate":4332.49}},{"t":"2026-11-10T03:21:35+00:00","spot":4116.200195,"low":4191.32,"prices":{"bullionstandard":4191.32,"apmex":4285.49,"summit":4286.16,"agate":4332.49}},{"t":"2026-11-10T03:54:49+00:00","spot":4111.5,"low":4187.74,"prices":{"bullionstandard":4187.74,"apmex":4281.09,"summit":4283.68,"agate":4332.49}},{"t":"2026-11-10T04:08:39+00:00","spot":4111.200195,"low":4188.56,"prices":{"bullionstandard":4188.56,"apmex":4281.99,"summit":4282.55,"agate":4332.49}},{"t":"2026-11-10T04:57:40+00:00","spot":4117.299805,"low":4191.87,"prices":{"bullionstandard":4191.87,"apmex":4284.59,"summit":4285.34,"agate":4312.52}},{"t":"2026-11-10T06:08:54+00:00","spot":4122.399902,"low":4202.12,"prices":{"bullionstandard":4202.12,"apmex":4294.59,"summit":4295.45,"agate":4324.12}},{"t":"2026-11-10T06:26:48+00:00","spot":4123.799805,"low":4199.07,"prices":{"bullionstandard":4199.07,"apmex":4292.59,"summit":4294.22,"agate":4324.12}},{"t":"2026-11-10T07:19:22+00:00","spot":4117.5,"low":4195.57,"prices":{"bullionstandard":4195.57,"summit":4287.81,"apmex":4288.59,"agate":4324.12}},{"t":"2026-11-10T07:33:34+00:00","spot":4117.0,"low":4192.71,"prices":{"bullionstandard":4192.71,"summit":4285.54,"apmex":4285.89,"agate":4324.12}},{"t":"2026-11-10T08:09:24+00:00","spot":4116.5,"low":4194.4,"prices":{"bullionstandard":4194.4,"kitco":4268.2,"summit":4288.02,"apmex":4288.09,"agate":4324.12}},{"t":"2026-11-10T08:20:03+00:00","spot":4120.0,"low":4193.37,"prices":{"bullionstandard":4193.37,"kitco":4268.2,"apmex":4286.49,"summit":4289.67,"agate":4316.83}},{"t":"2026-11-10T09:08:35+00:00","spot":4101.700195,"low":4169.02,"prices":{"bullionstandard":4169.02,"summit":4264.68,"apmex":4265.79,"agate":4316.83}},{"t":"2026-11-10T11:18:12+00:00","spot":4076.300049,"low":4152.03,"prices":{"bullionstandard":4152.03,"summit":4245.25,"apmex":4245.79,"agate":4272.75}},{"t":"2026-11-10T12:58:22+00:00","spot":4078.199951,"low":4151.9,"prices":{"bullionstandard":4151.9,"summit":4246.19,"apmex":4247.39,"agate":4272.04}},{"t":"2026-11-10T13:56:59+00:00","spot":4054.899902,"low":4131.21,"prices":{"bullionstandard":4131.21,"apmex":4221.89,"summit":4225.12,"agate":4247.41}},{"t":"2026-11-10T14:50:59+00:00","spot":4035.600098,"low":4115.95,"prices":{"bullionstandard":4115.95,"summit":4207.56,"apmex":4209.59,"agate":4247.0}},{"t":"2026-11-10T15:53:59+00:00","spot":4043.600098,"low":4120.18,"prices":{"bullionstandard":4120.18,"summit":4213.96,"apmex":4214.99,"agate":4244.5}},{"t":"2026-11-10T16:58:55+00:00","spot":4022.199951,"low":4098.21,"prices":{"bullionstandard":4098.21,"summit":4190.0,"apmex":4192.59,"agate":4239.81}},{"t":"2026-11-10T17:58:32+00:00","spot":4019.399902,"low":4092.72,"prices":{"bullionstandard":4092.72,"summit":4185.25,"apmex":4187.39,"agate":4239.81}},{"t":"2026-11-10T18:58:50+00:00","spot":4028.800049,"low":4103.13,"prices":{"bullionstandard":4103.13,"summit":4194.95,"apmex":4197.09,"agate":4239.81}},{"t":"2026-11-10T19:59:04+00:00","spot":4031.399902,"low":4104.03,"prices":{"bullionstandard":4104.03,"summit":4195.99,"apmex":4198.29,"agate":4239.81}},{"t":"2026-11-10T20:08:12+00:00","spot":4028.600098,"low":4106.05,"prices":{"bullionstandard":4106.05,"summit":4196.71,"apmex":4200.69,"agate":4239.81}},{"t":"2026-11-10T20:31:47+00:00","spot":4036.699951,"low":4110.23,"prices":{"bullionstandard":4110.23,"summit":4203.33,"apmex":4203.79,"agate":4239.81}},{"t":"2026-11-10T20:54:50+00:00","spot":4034.600098,"low":4108.41,"prices":{"bullionstandard":4108.41,"summit":4202.39,"apmex":4202.99,"agate":4239.81}},{"t":"2026-11-10T22:01:34+00:00","spot":4033.800049,"low":4109.64,"prices":{"bullionstandard":4109.64,"summit":4200.74,"apmex":4202.99,"agate":4239.81}},{"t":"2026-11-10T22:19:58+00:00","spot":4033.800049,"low":4109.64,"prices":{"bullionstandard":4109.64,"summit":4200.74,"apmex":4202.99,"agate":4239.81}},{"t":"2026-11-10T22:55:15+00:00","spot":4033.800049,"low":4109.64,"prices":{"bullionstandard":4109.64,"summit":4200.74,"apmex":4202.99,"agate":4239.81}},{"t":"2026-11-10T23:13:21+00:00","spot":4035.600098,"low":4109.5,"prices":{"bullionstandard":4109.5,"summit":4198.88,"apmex":4202.49,"agate":4239.81}},{"t":"2026-11-10T23:58:59+00:00","spot":4037.800049,"low":4115.64,"prices":{"bullionstandard":4115.64,"summit":4207.46,"apmex":4208.89,"agate":4239.81}},{"t":"2026-11-11T00:11:51+00:00","spot":4041.199951,"low":4117.74,"prices":{"bullionstandard":4117.74,"summit":4208.28,"apmex":4211.29,"agate":4239.81}},{"t":"2026-11-11T00:53:31+00:00","spot":4034.0,"low":4109.41,"prices":{"bullionstandard":4109.41,"summit":4200.23,"apmex":4203.39,"agate":4239.81}},{"t":"2026-11-11T01:08:55+00:00","spot":4032.600098,"low":4106.73,"prices":{"bullionstandard":4106.73,"summit":4199.5,"apmex":4202.19,"agate":4239.81}},{"t":"2026-11-11T01:20:34+00:00","spot":4032.800049,"low":4109.03,"prices":{"bullionstandard":4109.03,"summit":4199.61,"apmex":4203.69,"agate":4239.81}},{"t":"2026-11-11T02:01:52+00:00","spot":4048.100098,"low":4120.78,"prices":{"bullionstandard":4120.78,"summit":4213.86,"apmex":4214.59,"agate":4240.91}},{"t":"2026-11-11T02:17:56+00:00","spot":4042.0,"low":4117.33,"prices":{"bullionstandard":4117.33,"summit":4210.04,"apmex":4210.79,"agate":4240.91}},{"t":"2026-11-11T02:26:52+00:00","spot":4041.5,"low":4121.17,"prices":{"bullionstandard":4121.17,"summit":4208.48,"apmex":4214.29,"agate":4240.91}},{"t":"2026-11-11T02:59:21+00:00","spot":4042.699951,"low":4120.36,"prices":{"bullionstandard":4120.36,"summit":4211.59,"apmex":4214.79,"agate":4239.81}},{"t":"2026-11-11T03:08:49+00:00","spot":4048.899902,"low":4124.32,"prices":{"bullionstandard":4124.32,"summit":4217.37,"apmex":4218.09,"agate":4239.81}},{"t":"2026-11-11T03:23:19+00:00","spot":4049.100098,"low":4123.53,"prices":{"bullionstandard":4123.53,"summit":4216.23,"apmex":4217.69,"agate":4239.81}},{"t":"2026-11-11T03:46:52+00:00","spot":4048.800049,"low":4123.46,"prices":{"bullionstandard":4123.46,"summit":4216.85,"apmex":4217.69,"agate":4242.95}},{"t":"2026-11-11T04:08:14+00:00","spot":4049.399902,"low":4124.32,"prices":{"bullionstandard":4124.32,"summit":4216.02,"apmex":4218.09,"agate":4242.95}},{"t":"2026-11-11T04:44:25+00:00","spot":4043.5,"low":4118.78,"prices":{"bullionstandard":4118.78,"summit":4211.48,"apmex":4213.49,"agate":4239.81}},{"t":"2026-11-11T05:52:10+00:00","spot":4062.699951,"low":4134.1,"prices":{"bullionstandard":4134.1,"apmex":4228.29,"summit":4231.83,"agate":4254.11}},{"t":"2026-11-11T06:04:01+00:00","spot":4057.699951,"low":4133.21,"prices":{"bullionstandard":4133.21,"summit":4225.12,"apmex":4227.49,"agate":4252.61}},{"t":"2026-11-11T06:50:36+00:00","spot":4059.899902,"low":4133.72,"prices":{"bullionstandard":4133.72,"apmex":4227.19,"summit":4228.12,"agate":4252.61}},{"t":"2026-11-11T08:06:47+00:00","spot":4060.300049,"low":4135.22,"prices":{"bullionstandard":4135.22,"kitco":4169.7,"summit":4226.97,"apmex":4228.99,"agate":4258.17}},{"t":"2026-11-11T08:47:16+00:00","spot":4061.899902,"low":4133.69,"prices":{"bullionstandard":4133.69,"kitco":4169.7,"summit":4226.56,"apmex":4228.59,"agate":4253.0}},{"t":"2026-11-11T09:44:26+00:00","spot":4049.899902,"low":4126.88,"prices":{"bullionstandard":4126.88,"summit":4217.58,"apmex":4220.79,"agate":4253.25}},{"t":"2026-11-11T10:08:32+00:00","spot":4056.699951,"low":4128.3,"prices":{"bullionstandard":4128.3,"summit":4221.81,"apmex":4221.89,"agate":4244.67}},{"t":"2026-11-11T10:51:02+00:00","spot":4051.899902,"low":4125.56,"prices":{"bullionstandard":4125.56,"summit":4220.05,"apmex":4220.19,"agate":4244.91}},{"t":"2026-11-11T11:23:08+00:00","spot":4056.300049,"low":4131.06,"prices":{"bullionstandard":4131.06,"summit":4223.98,"apmex":4224.89,"agate":4247.3}},{"t":"2026-11-11T11:49:38+00:00","spot":4051.100098,"low":4123.72,"prices":{"bullionstandard":4123.72,"apmex":4217.39,"summit":4218.2,"agate":4247.3}},{"t":"2026-11-11T12:46:43+00:00","spot":4042.899902,"low":4118.99,"prices":{"bullionstandard":4118.99,"summit":4209.82,"apmex":4213.19,"agate":4239.81}},{"t":"2026-11-11T13:53:03+00:00","spot":4036.100098,"low":4110.12,"prices":{"bullionstandard":4110.12,"summit":4200.33,"apmex":4204.19,"agate":4239.81}},{"t":"2026-11-11T14:49:33+00:00","spot":4014.5,"low":4092.88,"prices":{"bullionstandard":4092.88,"summit":4183.9,"apmex":4185.99,"agate":4239.81}}]}