{"schema_version":1,"slug":"gold-britannia-1oz","month":"2026-10","points":[{"t":"2026-10-15T05:00:54+00:00","spot":4146.399902,"low":4236.29,"prices":{"kitco":4236.29,"sdbullion":4266.54,"apmex":4331.69}},{"t":"2026-10-15T05:34:18+00:00","spot":4142.100098,"low":4228.79,"prices":{"kitco":4228.79,"sdbullion":4266.54,"apmex":4327.99}},{"t":"2026-10-15T05:37:58+00:00","spot":4139.100098,"low":4229.29,"prices":{"kitco":4229.29,"sdbullion":4266.54,"apmex":4324.09}},{"t":"2026-10-15T07:16:15+00:00","spot":4143.899902,"low":4233.19,"prices":{"kitco":4233.19,"sdbullion":4266.54,"apmex":4328.59}},{"t":"2026-10-15T07:18:56+00:00","spot":4141.200195,"low":4230.29,"prices":{"kitco":4230.29,"sdbullion":4266.54,"apmex":4326.29}},{"t":"2026-10-15T07:23:38+00:00","spot":4143.200195,"low":4231.09,"prices":{"kitco":4231.09,"sdbullion":4266.54,"apmex":4326.99}},{"t":"2026-10-15T07:27:00+00:00","spot":4144.700195,"low":4233.79,"prices":{"kitco":4233.79,"sdbullion":4266.54,"apmex":4328.79}},{"t":"2026-10-15T07:30:39+00:00","spot":4144.399902,"low":4234.09,"prices":{"kitco":4234.09,"sdbullion":4266.54,"apmex":4328.39}},{"t":"2026-10-15T07:33:32+00:00","spot":4145.600098,"low":4234.29,"prices":{"kitco":4234.29,"sdbullion":4266.54,"apmex":4327.89}},{"t":"2026-10-15T10:20:23+00:00","spot":4153.899902,"low":4244.99,"prices":{"kitco":4244.99,"apmex":4337.49}},{"t":"2026-10-15T11:41:14+00:00","spot":4153.299805,"low":4242.59,"prices":{"kitco":4242.59,"sdbullion":4277.29,"apmex":4337.19}},{"t":"2026-10-15T13:04:49+00:00","spot":4152.799805,"low":4237.19,"prices":{"kitco":4237.19,"sdbullion":4269.76,"apmex":4332.59}},{"t":"2026-10-15T19:12:02+00:00","spot":4160.899902,"low":4231.05,"prices":{"hero":4231.05,"sdbullion":4269.86,"summit":4273.91,"apmex":4345.79}},{"t":"2026-10-15T21:22:17+00:00","spot":4171.799805,"low":4231.05,"prices":{"hero":4231.05,"summit":4286.08,"sdbullion":4294.34,"apmex":4356.59}},{"t":"2026-10-15T21:54:53+00:00","spot":4171.799805,"low":4231.05,"prices":{"hero":4231.05,"summit":4286.08,"sdbullion":4294.34,"apmex":4356.59}},{"t":"2026-10-15T22:13:27+00:00","spot":4173.700195,"low":4231.05,"prices":{"hero":4231.05,"summit":4285.67,"sdbullion":4294.34,"apmex":4354.89}},{"t":"2026-10-15T22:36:29+00:00","spot":4168.299805,"low":4261.09,"prices":{"hero":4261.09,"summit":4283.01,"sdbullion":4294.34,"apmex":4352.29}},{"t":"2026-10-16T00:37:50+00:00","spot":4154.0,"low":4248.43,"prices":{"hero":4248.43,"summit":4269.31,"sdbullion":4275.3,"apmex":4340.29}},{"t":"2026-10-16T00:49:41+00:00","spot":4155.899902,"low":4248.43,"prices":{"hero":4248.43,"summit":4270.03,"sdbullion":4275.3,"apmex":4341.59}},{"t":"2026-10-16T01:00:18+00:00","spot":4157.5,"low":4248.43,"prices":{"hero":4248.43,"summit":4270.13,"sdbullion":4275.3,"apmex":4340.99}},{"t":"2026-10-16T04:43:28+00:00","spot":4176.5,"low":4248.43,"prices":{"hero":4248.43,"summit":4290.47,"sdbullion":4298.37,"apmex":4360.29}},{"t":"2026-10-16T04:52:12+00:00","spot":4174.899902,"low":4248.43,"prices":{"hero":4248.43,"summit":4288.42,"sdbullion":4298.37,"apmex":4358.49}},{"t":"2026-10-16T10:22:23+00:00","spot":4185.299805,"low":4248.43,"prices":{"hero":4248.43,"summit":4298.84,"sdbullion":4302.55,"apmex":4368.89}},{"t":"2026-10-16T16:20:39+00:00","spot":4166.299805,"low":4248.43,"prices":{"hero":4248.43,"summit":4280.45,"sdbullion":4286.5,"apmex":4350.59}},{"t":"2026-10-16T16:28:23+00:00","spot":4167.899902,"low":4248.43,"prices":{"hero":4248.43,"summit":4279.33,"sdbullion":4286.5,"apmex":4348.89}},{"t":"2026-10-16T21:15:06+00:00","spot":4166.100098,"low":4248.43,"prices":{"hero":4248.43,"summit":4281.68,"sdbullion":4288.3,"apmex":4351.89}},{"t":"2026-10-16T22:33:15+00:00","spot":4166.100098,"low":4248.43,"prices":{"hero":4248.43,"summit":4281.68,"sdbullion":4286.57,"apmex":4346.89}},{"t":"2026-10-17T10:16:32+00:00","spot":4166.100098,"low":4259.53,"prices":{"hero":4259.53,"summit":4281.68,"sdbullion":4286.57,"apmex":4346.89}},{"t":"2026-10-17T21:16:09+00:00","spot":4166.100098,"low":4259.53,"prices":{"hero":4259.53,"summit":4281.68,"sdbullion":4286.57,"apmex":4346.89}},{"t":"2026-10-18T10:20:54+00:00","spot":4166.100098,"low":4259.53,"prices":{"hero":4259.53,"summit":4281.68,"sdbullion":4286.57,"apmex":4346.89}},{"t":"2026-10-18T18:59:36+00:00","spot":4166.100098,"low":4259.53,"prices":{"hero":4259.53,"summit":4281.68,"sdbullion":4286.57,"apmex":4346.89}},{"t":"2026-10-18T19:32:49+00:00","spot":4166.100098,"low":4259.53,"prices":{"hero":4259.53,"summit":4281.68,"sdbullion":4286.57,"apmex":4346.89}},{"t":"2026-10-18T19:40:47+00:00","spot":4166.100098,"low":4259.53,"prices":{"hero":4259.53,"summit":4281.68,"sdbullion":4286.57,"apmex":4346.89}},{"t":"2026-10-18T21:22:05+00:00","spot":4166.100098,"low":4259.53,"prices":{"hero":4259.53,"summit":4281.68,"sdbullion":4286.57,"apmex":4346.89}},{"t":"2026-10-19T00:45:18+00:00","spot":4174.299805,"low":4272.93,"prices":{"hero":4272.93,"summit":4287.09,"sdbullion":4303.83,"apmex":4359.19}},{"t":"2026-10-19T00:55:39+00:00","spot":4175.0,"low":4272.93,"prices":{"hero":4272.93,"summit":4288.42,"sdbullion":4303.83,"apmex":4357.99}},{"t":"2026-10-19T01:04:06+00:00","spot":4173.0,"low":4272.93,"prices":{"hero":4272.93,"summit":4285.77,"sdbullion":4303.83,"apmex":4356.29}},{"t":"2026-10-19T01:14:05+00:00","spot":4171.600098,"low":4272.93,"prices":{"hero":4272.93,"summit":4287.2,"sdbullion":4303.83,"apmex":4357.09}},{"t":"2026-10-19T01:53:40+00:00","spot":4176.200195,"low":4272.93,"prices":{"hero":4272.93,"summit":4288.11,"sdbullion":4303.83,"apmex":4359.79}},{"t":"2026-10-19T02:47:11+00:00","spot":4177.0,"low":4272.93,"prices":{"hero":4272.93,"summit":4292.62,"sdbullion":4303.83,"apmex":4358.99}},{"t":"2026-10-19T03:51:08+00:00","spot":4181.0,"low":4272.93,"prices":{"hero":4272.93,"summit":4295.27,"sdbullion":4303.83,"apmex":4364.89}},{"t":"2026-10-19T10:22:28+00:00","spot":4166.799805,"low":4272.93,"prices":{"hero":4272.93,"summit":4283.01,"sdbullion":4289.1,"apmex":4351.89}},{"t":"2026-10-19T11:48:47+00:00","spot":4170.299805,"low":4272.93,"prices":{"hero":4272.93,"summit":4283.52,"sdbullion":4289.1,"apmex":4353.89}},{"t":"2026-10-19T12:47:26+00:00","spot":4165.100098,"low":4272.93,"prices":{"hero":4272.93,"summit":4277.79,"sdbullion":4287.13,"apmex":4348.89}},{"t":"2026-10-19T13:12:59+00:00","spot":4165.299805,"low":4272.93,"prices":{"hero":4272.93,"summit":4278.41,"sdbullion":4287.13,"apmex":4349.49}},{"t":"2026-10-19T13:21:26+00:00","spot":4161.299805,"low":4272.93,"prices":{"hero":4272.93,"summit":4274.11,"sdbullion":4287.13,"apmex":4345.09}},{"t":"2026-10-19T13:47:20+00:00","spot":4151.899902,"low":4263.7,"prices":{"summit":4263.7,"hero":4272.93,"sdbullion":4287.13,"apmex":4335.79}},{"t":"2026-10-19T14:55:25+00:00","spot":4146.899902,"low":4254.7,"prices":{"summit":4254.7,"sdbullion":4265.51,"hero":4272.93,"apmex":4331.39}},{"t":"2026-10-19T16:12:50+00:00","spot":4144.5,"low":4253.88,"prices":{"summit":4253.88,"sdbullion":4263.63,"hero":4272.93,"apmex":4329.39}},{"t":"2026-10-19T16:49:39+00:00","spot":4138.600098,"low":4247.75,"prices":{"summit":4247.75,"sdbullion":4263.63,"hero":4272.93,"apmex":4324.29}},{"t":"2026-10-19T17:12:50+00:00","spot":4139.0,"low":4248.67,"prices":{"summit":4248.67,"sdbullion":4263.63,"hero":4272.93,"apmex":4324.29}},{"t":"2026-10-19T17:50:32+00:00","spot":4144.600098,"low":4253.99,"prices":{"summit":4253.99,"sdbullion":4263.63,"hero":4272.93,"apmex":4329.29}},{"t":"2026-10-19T18:16:22+00:00","spot":4148.600098,"low":4257.36,"prices":{"summit":4257.36,"sdbullion":4263.63,"hero":4272.93,"apmex":4332.99}},{"t":"2026-10-19T18:24:50+00:00","spot":4147.399902,"low":4255.92,"prices":{"summit":4255.92,"sdbullion":4263.63,"hero":4272.93,"apmex":4330.59}},{"t":"2026-10-19T18:53:37+00:00","spot":4148.700195,"low":4256.85,"prices":{"summit":4256.85,"sdbullion":4263.63,"hero":4272.93,"apmex":4332.39}},{"t":"2026-10-19T19:07:11+00:00","spot":4145.399902,"low":4253.88,"prices":{"summit":4253.88,"sdbullion":4263.63,"hero":4272.93,"apmex":4329.09}},{"t":"2026-10-19T19:27:42+00:00","spot":4143.100098,"low":4252.35,"prices":{"summit":4252.35,"sdbullion":4263.63,"hero":4272.93,"apmex":4327.59}},{"t":"2026-10-19T19:46:14+00:00","spot":4143.0,"low":4252.14,"prices":{"summit":4252.14,"sdbullion":4263.63,"hero":4272.93,"apmex":4327.29}},{"t":"2026-10-19T20:03:44+00:00","spot":4141.100098,"low":4230.07,"prices":{"hero":4230.07,"summit":4250.51,"sdbullion":4261.56,"apmex":4325.69}},{"t":"2026-10-19T20:47:08+00:00","spot":4139.200195,"low":4227.97,"prices":{"hero":4227.97,"summit":4248.46,"sdbullion":4261.19,"apmex":4323.29}},{"t":"2026-10-19T20:58:14+00:00","spot":4141.5,"low":4227.97,"prices":{"hero":4227.97,"summit":4251.12,"sdbullion":4261.19,"apmex":4325.89}},{"t":"2026-10-19T21:21:54+00:00","spot":4141.899902,"low":4227.97,"prices":{"hero":4227.97,"summit":4251.12,"sdbullion":4261.19,"apmex":4325.89}},{"t":"2026-10-19T21:50:30+00:00","spot":4141.899902,"low":4227.97,"prices":{"hero":4227.97,"summit":4251.12,"sdbullion":4261.19,"apmex":4325.89}},{"t":"2026-10-19T22:00:38+00:00","spot":4144.600098,"low":4227.97,"prices":{"hero":4227.97,"summit":4251.12,"sdbullion":4261.19,"apmex":4327.99}},{"t":"2026-10-19T22:16:31+00:00","spot":4142.700195,"low":4227.97,"prices":{"hero":4227.97,"summit":4251.33,"sdbullion":4261.19,"apmex":4326.09}},{"t":"2026-10-19T22:50:19+00:00","spot":4138.700195,"low":4227.97,"prices":{"hero":4227.97,"summit":4247.34,"sdbullion":4261.19,"apmex":4322.29}},{"t":"2026-10-19T22:57:52+00:00","spot":4137.600098,"low":4227.97,"prices":{"hero":4227.97,"summit":4245.91,"sdbullion":4261.19,"apmex":4321.79}},{"t":"2026-10-19T23:53:43+00:00","spot":4133.600098,"low":4227.97,"prices":{"hero":4227.97,"summit":4242.02,"sdbullion":4261.19,"apmex":4317.39}},{"t":"2026-10-20T00:46:18+00:00","spot":4135.200195,"low":4226.91,"prices":{"hero":4226.91,"summit":4243.46,"sdbullion":4258.26,"apmex":4319.89}},{"t":"2026-10-20T01:49:32+00:00","spot":4127.899902,"low":4226.91,"prices":{"hero":4226.91,"summit":4235.49,"sdbullion":4258.26,"apmex":4313.69}},{"t":"2026-10-20T02:48:52+00:00","spot":4138.299805,"low":4226.91,"prices":{"hero":4226.91,"summit":4247.55,"sdbullion":4258.26,"apmex":4324.49}},{"t":"2026-10-20T03:44:45+00:00","spot":4147.0,"low":4226.91,"prices":{"hero":4226.91,"summit":4254.5,"sdbullion":4258.26,"apmex":4330.79}},{"t":"2026-10-20T03:54:32+00:00","spot":4147.0,"low":4226.91,"prices":{"hero":4226.91,"summit":4255.72,"sdbullion":4258.26,"apmex":4331.09}},{"t":"2026-10-20T04:06:48+00:00","spot":4145.299805,"low":4226.91,"prices":{"hero":4226.91,"summit":4254.6,"sdbullion":4264.93,"apmex":4328.79}},{"t":"2026-10-20T04:41:44+00:00","spot":4143.200195,"low":4226.91,"prices":{"hero":4226.91,"summit":4253.17,"sdbullion":4264.32,"apmex":4327.39}},{"t":"2026-10-20T05:11:18+00:00","spot":4140.0,"low":4226.91,"prices":{"hero":4226.91,"summit":4248.77,"sdbullion":4264.32,"apmex":4324.29}},{"t":"2026-10-20T06:01:05+00:00","spot":4120.700195,"low":4226.91,"prices":{"hero":4226.91,"summit":4230.17,"sdbullion":4264.32,"apmex":4306.49}},{"t":"2026-10-20T06:15:44+00:00","spot":4121.200195,"low":4226.91,"prices":{"hero":4226.91,"summit":4229.86,"sdbullion":4264.32,"apmex":4309.99}},{"t":"2026-10-20T15:10:13+00:00","spot":4143.899902,"low":4226.91,"prices":{"hero":4226.91,"sdbullion":4241.87,"summit":4253.78,"apmex":4327.69}},{"t":"2026-10-20T15:50:20+00:00","spot":4134.100098,"low":4226.91,"prices":{"hero":4226.91,"summit":4244.38,"sdbullion":4254.79,"apmex":4318.79}},{"t":"2026-10-20T16:00:19+00:00","spot":4132.299805,"low":4226.91,"prices":{"hero":4226.91,"summit":4241.51,"sdbullion":4252.55,"apmex":4317.19}},{"t":"2026-10-20T16:13:07+00:00","spot":4128.799805,"low":4226.91,"prices":{"hero":4226.91,"summit":4237.43,"sdbullion":4249.91,"apmex":4312.89}},{"t":"2026-10-20T16:49:36+00:00","spot":4125.600098,"low":4226.91,"prices":{"hero":4226.91,"summit":4233.24,"sdbullion":4249.91,"apmex":4487.49}},{"t":"2026-10-20T17:46:27+00:00","spot":4124.5,"low":4226.91,"prices":{"hero":4226.91,"summit":4232.83,"sdbullion":4249.91,"apmex":4488.11}},{"t":"2026-10-20T18:49:12+00:00","spot":4124.700195,"low":4213.96,"prices":{"hero":4213.96,"summit":4232.73,"sdbullion":4249.91,"apmex":4486.97}},{"t":"2026-10-20T19:51:24+00:00","spot":4124.200195,"low":4213.96,"prices":{"hero":4213.96,"summit":4232.22,"sdbullion":4249.91,"apmex":4486.45}},{"t":"2026-10-20T20:45:29+00:00","spot":4123.600098,"low":4213.96,"prices":{"hero":4213.96,"summit":4232.02,"sdbullion":4243.96,"apmex":4487.59}},{"t":"2026-10-20T21:21:11+00:00","spot":4126.100098,"low":4213.96,"prices":{"hero":4213.96,"summit":4233.44,"sdbullion":4246.17,"apmex":4310.19}},{"t":"2026-10-20T21:49:59+00:00","spot":4126.100098,"low":4213.96,"prices":{"hero":4213.96,"summit":4233.44,"sdbullion":4246.17,"apmex":4310.19}},{"t":"2026-10-20T22:45:46+00:00","spot":4123.5,"low":4213.96,"prices":{"hero":4213.96,"summit":4231.51,"sdbullion":4246.17,"apmex":4307.59}},{"t":"2026-10-20T23:53:28+00:00","spot":4116.200195,"low":4213.96,"prices":{"hero":4213.96,"summit":4224.24,"sdbullion":4246.17,"apmex":4299.79}},{"t":"2026-10-21T00:50:24+00:00","spot":4121.399902,"low":4202.57,"prices":{"hero":4202.57,"summit":4229.66,"sdbullion":4237.51,"apmex":4305.99}},{"t":"2026-10-21T01:48:22+00:00","spot":4118.5,"low":4202.57,"prices":{"hero":4202.57,"summit":4226.8,"sdbullion":4237.51,"apmex":4304.99}},{"t":"2026-10-21T02:44:24+00:00","spot":4115.5,"low":4202.57,"prices":{"hero":4202.57,"summit":4224.86,"sdbullion":4237.51,"apmex":4304.59}},{"t":"2026-10-21T03:52:20+00:00","spot":4122.700195,"low":4202.57,"prices":{"hero":4202.57,"summit":4230.68,"sdbullion":4237.51,"apmex":4307.09}},{"t":"2026-10-21T18:06:02+00:00","spot":4138.899902,"low":4205.0,"prices":{"hero":4205.0,"summit":4248.46,"sdbullion":4257.68,"apmex":4323.69}},{"t":"2026-10-21T18:49:33+00:00","spot":4134.899902,"low":4229.04,"prices":{"hero":4229.04,"summit":4237.63,"sdbullion":4257.68,"apmex":4311.99}},{"t":"2026-10-21T19:47:22+00:00","spot":4134.899902,"low":4229.04,"prices":{"hero":4229.04,"summit":4242.02,"sdbullion":4254.1,"apmex":4317.49}},{"t":"2026-10-21T20:45:47+00:00","spot":4139.100098,"low":4229.04,"prices":{"hero":4229.04,"summit":4247.85,"sdbullion":4255.67,"apmex":4326.99}},{"t":"2026-10-21T21:23:02+00:00","spot":4142.299805,"low":4229.04,"prices":{"hero":4229.04,"summit":4250.82,"sdbullion":4255.67,"apmex":4326.49}},{"t":"2026-10-21T21:48:17+00:00","spot":4142.299805,"low":4229.04,"prices":{"hero":4229.04,"summit":4250.82,"sdbullion":4255.67,"apmex":4326.49}},{"t":"2026-10-21T22:46:23+00:00","spot":4134.5,"low":4229.04,"prices":{"hero":4229.04,"summit":4242.02,"sdbullion":4260.72,"apmex":4314.19}},{"t":"2026-10-22T10:14:58+00:00","spot":4088.399902,"low":4192.57,"prices":{"summit":4192.57,"sdbullion":4204.5,"hero":4213.79,"apmex":4268.49}},{"t":"2026-10-22T11:46:53+00:00","spot":4069.800049,"low":4174.17,"prices":{"summit":4174.17,"sdbullion":4204.5,"hero":4213.79,"apmex":4249.59}},{"t":"2026-10-22T12:47:30+00:00","spot":4086.800049,"low":4184.59,"prices":{"sdbullion":4184.59,"summit":4190.93,"hero":4213.79,"apmex":4268.59}},{"t":"2026-10-22T13:51:11+00:00","spot":4064.0,"low":4169.98,"prices":{"summit":4169.98,"sdbullion":4184.59,"hero":4213.79,"apmex":4237.79}},{"t":"2026-10-22T14:53:09+00:00","spot":4063.600098,"low":4168.85,"prices":{"summit":4168.85,"sdbullion":4184.59,"hero":4213.79,"apmex":4243.89}},{"t":"2026-10-22T15:00:29+00:00","spot":4060.5,"low":4166.91,"prices":{"summit":4166.91,"sdbullion":4184.59,"hero":4213.79,"apmex":4241.59}},{"t":"2026-10-22T15:10:00+00:00","spot":4057.899902,"low":4165.18,"prices":{"summit":4165.18,"sdbullion":4184.59,"hero":4213.79,"apmex":4238.19}},{"t":"2026-10-22T15:45:11+00:00","spot":4052.600098,"low":4158.02,"prices":{"summit":4158.02,"sdbullion":4172.17,"hero":4213.79,"apmex":4234.19}},{"t":"2026-10-22T16:00:21+00:00","spot":4052.899902,"low":4160.89,"prices":{"summit":4160.89,"sdbullion":4172.17,"hero":4213.79,"apmex":4230.79}},{"t":"2026-10-22T16:50:24+00:00","spot":4037.600098,"low":4143.71,"prices":{"summit":4143.71,"sdbullion":4166.01,"hero":4213.79,"apmex":4219.19}},{"t":"2026-10-22T17:45:25+00:00","spot":4047.800049,"low":4154.55,"prices":{"summit":4154.55,"sdbullion":4167.09,"hero":4213.79,"apmex":4228.29}},{"t":"2026-10-22T18:00:37+00:00","spot":4047.300049,"low":4153.73,"prices":{"summit":4153.73,"sdbullion":4162.82,"hero":4213.79,"apmex":4223.89}},{"t":"2026-10-22T18:51:53+00:00","spot":4033.300049,"low":4120.62,"prices":{"hero":4120.62,"summit":4139.12,"sdbullion":4163.56,"apmex":4214.19}},{"t":"2026-10-22T19:44:43+00:00","spot":4023.899902,"low":4120.62,"prices":{"hero":4120.62,"summit":4130.22,"sdbullion":4143.48,"apmex":4203.19}},{"t":"2026-10-22T20:48:54+00:00","spot":4024.600098,"low":4120.62,"prices":{"hero":4120.62,"summit":4129.61,"sdbullion":4146.58,"apmex":4204.69}},{"t":"2026-10-22T21:15:29+00:00","spot":4025.300049,"low":4120.62,"prices":{"hero":4120.62,"summit":4131.56,"sdbullion":4146.58,"apmex":4206.09}},{"t":"2026-10-22T21:49:39+00:00","spot":4025.300049,"low":4120.62,"prices":{"hero":4120.62,"summit":4131.56,"sdbullion":4146.58,"apmex":4206.09}},{"t":"2026-10-22T22:51:49+00:00","spot":4031.5,"low":4120.62,"prices":{"hero":4120.62,"summit":4137.58,"sdbullion":4146.58,"apmex":4209.69}},{"t":"2026-10-22T23:48:25+00:00","spot":4025.199951,"low":4120.62,"prices":{"hero":4120.62,"summit":4129.1,"sdbullion":4146.58,"apmex":4203.59}},{"t":"2026-10-23T01:05:43+00:00","spot":4020.100098,"low":4110.51,"prices":{"hero":4110.51,"summit":4124.91,"sdbullion":4143.19,"apmex":4196.49}},{"t":"2026-10-23T01:44:15+00:00","spot":4013.100098,"low":4110.51,"prices":{"hero":4110.51,"summit":4117.66,"sdbullion":4143.19,"apmex":4193.39}},{"t":"2026-10-23T02:50:35+00:00","spot":4019.600098,"low":4110.51,"prices":{"hero":4110.51,"summit":4124.91,"sdbullion":4143.19,"apmex":4202.69}},{"t":"2026-10-23T03:45:28+00:00","spot":4017.699951,"low":4110.51,"prices":{"hero":4110.51,"summit":4122.66,"sdbullion":4143.19,"apmex":4200.09}},{"t":"2026-10-23T05:00:24+00:00","spot":4005.399902,"low":4110.51,"prices":{"hero":4110.51,"summit":4111.73,"sdbullion":4129.36,"apmex":4189.99}},{"t":"2026-10-23T08:25:09+00:00","spot":4019.199951,"low":4110.51,"prices":{"hero":4110.51,"summit":4121.64,"sdbullion":4132.61,"apmex":4197.29}},{"t":"2026-10-23T09:00:09+00:00","spot":4024.0,"low":4110.51,"prices":{"hero":4110.51,"summit":4129.1,"sdbullion":4132.61,"apmex":4204.89}},{"t":"2026-10-23T10:00:06+00:00","spot":4024.699951,"low":4110.51,"prices":{"hero":4110.51,"summit":4130.53,"sdbullion":4144.63,"apmex":4203.29}},{"t":"2026-10-23T10:22:40+00:00","spot":4026.0,"low":4110.51,"prices":{"hero":4110.51,"summit":4131.66,"sdbullion":4144.63,"apmex":4204.99}},{"t":"2026-10-23T11:00:22+00:00","spot":4023.899902,"low":4110.51,"prices":{"hero":4110.51,"summit":4130.53,"sdbullion":4144.63,"apmex":4205.79}},{"t":"2026-10-23T11:48:05+00:00","spot":4025.199951,"low":4110.51,"prices":{"hero":4110.51,"summit":4134.72,"sdbullion":4144.63,"apmex":4208.39}},{"t":"2026-10-23T12:45:51+00:00","spot":4028.399902,"low":4110.51,"prices":{"hero":4110.51,"summit":4136.15,"sdbullion":4145.68,"apmex":4211.69}},{"t":"2026-10-23T13:52:29+00:00","spot":4022.699951,"low":4110.51,"prices":{"hero":4110.51,"summit":4129.61,"sdbullion":4147.51,"apmex":4205.89}},{"t":"2026-10-23T14:00:55+00:00","spot":4024.300049,"low":4110.51,"prices":{"hero":4110.51,"summit":4129.51,"sdbullion":4147.51,"apmex":4200.39}},{"t":"2026-10-23T14:47:36+00:00","spot":4000.899902,"low":4108.35,"prices":{"summit":4108.35,"hero":4110.51,"sdbullion":4147.51,"apmex":4187.49}},{"t":"2026-10-23T15:00:01+00:00","spot":4000.699951,"low":4106.93,"prices":{"summit":4106.93,"hero":4110.51,"sdbullion":4147.51,"apmex":4186.59}},{"t":"2026-10-23T15:48:09+00:00","spot":4000.399902,"low":4105.9,"prices":{"summit":4105.9,"hero":4110.51,"sdbullion":4147.51,"apmex":4182.69}},{"t":"2026-10-23T16:49:14+00:00","spot":4005.199951,"low":4110.1,"prices":{"summit":4110.1,"hero":4110.51,"sdbullion":4124.79,"apmex":4187.29}},{"t":"2026-10-23T17:45:06+00:00","spot":3994.300049,"low":4099.88,"prices":{"summit":4099.88,"hero":4110.51,"sdbullion":4124.79,"apmex":4352.49}},{"t":"2026-10-23T18:48:26+00:00","spot":3996.699951,"low":4103.76,"prices":{"summit":4103.76,"hero":4110.51,"sdbullion":4120.59,"apmex":4354.78}},{"t":"2026-10-23T19:00:26+00:00","spot":3999.600098,"low":4104.47,"prices":{"summit":4104.47,"hero":4110.51,"sdbullion":4120.59,"apmex":4355.09}},{"t":"2026-10-23T19:50:26+00:00","spot":4001.199951,"low":4106.42,"prices":{"summit":4106.42,"hero":4110.51,"sdbullion":4120.59,"apmex":4183.99}},{"t":"2026-10-23T20:54:24+00:00","spot":3998.0,"low":4104.47,"prices":{"summit":4104.47,"hero":4110.51,"sdbullion":4119.34,"apmex":4181.29}},{"t":"2026-10-23T21:21:46+00:00","spot":3996.899902,"low":4104.17,"prices":{"summit":4104.17,"hero":4110.51,"sdbullion":4119.34,"apmex":4176.69}},{"t":"2026-10-23T21:46:20+00:00","spot":3996.899902,"low":4104.17,"prices":{"summit":4104.17,"hero":4110.51,"sdbullion":4119.34,"apmex":4176.69}},{"t":"2026-10-23T22:50:18+00:00","spot":3996.899902,"low":4104.17,"prices":{"summit":4104.17,"hero":4110.51,"sdbullion":4119.34,"apmex":4176.69}},{"t":"2026-10-23T23:54:06+00:00","spot":3996.899902,"low":4104.17,"prices":{"summit":4104.17,"hero":4110.51,"sdbullion":4119.34,"apmex":4176.69}},{"t":"2026-10-24T00:48:49+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T01:44:20+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T02:52:04+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T03:50:44+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T10:16:35+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T11:53:13+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T12:51:15+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T13:49:15+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T14:47:13+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T15:51:46+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T16:44:44+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T17:44:27+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T18:53:31+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T19:47:20+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T20:48:00+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T21:17:48+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T21:52:05+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T22:45:56+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T23:00:44+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T23:46:44+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-24T23:56:21+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T00:06:10+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T00:15:02+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T00:22:55+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T00:31:11+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T00:42:23+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T00:51:27+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T01:08:34+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T01:48:05+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T02:00:17+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T02:09:22+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T02:46:24+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T03:00:12+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T03:50:02+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T04:00:15+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T05:00:16+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T06:02:34+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T07:00:09+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T08:31:08+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T10:16:47+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T11:07:42+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T11:44:09+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T12:04:01+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T12:47:44+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T13:00:09+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T13:51:19+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T14:00:17+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T14:49:55+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T15:00:24+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T15:51:09+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T16:00:32+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T16:46:35+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T17:52:02+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T18:48:10+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T19:00:18+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T19:47:23+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T20:52:33+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T21:15:19+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T21:50:41+00:00","spot":3996.899902,"low":4083.22,"prices":{"hero":4083.22,"summit":4104.17,"sdbullion":4116.87,"apmex":4176.69}},{"t":"2026-10-25T22:44:43+00:00","spot":4003.699951,"low":4083.22,"prices":{"hero":4083.22,"summit":4110.71,"sdbullion":4116.87,"apmex":4186.39}},{"t":"2026-10-25T23:49:49+00:00","spot":3997.100098,"low":4083.22,"prices":{"hero":4083.22,"summit":4102.94,"sdbullion":4116.87,"apmex":4178.99}},{"t":"2026-10-26T00:45:31+00:00","spot":3991.100098,"low":4074.14,"prices":{"hero":4074.14,"summit":4097.62,"sdbullion":4108.61,"apmex":4172.69}},{"t":"2026-10-26T01:44:34+00:00","spot":3986.800049,"low":4074.14,"prices":{"hero":4074.14,"summit":4092.82,"sdbullion":4108.61,"apmex":4169.39}},{"t":"2026-10-26T02:54:06+00:00","spot":3999.399902,"low":4074.14,"prices":{"hero":4074.14,"summit":4108.35,"sdbullion":4108.61,"apmex":4185.39}},{"t":"2026-10-26T03:50:57+00:00","spot":4011.899902,"low":4074.14,"prices":{"hero":4074.14,"sdbullion":4108.61,"summit":4118.27,"apmex":4194.59}},{"t":"2026-10-26T10:18:55+00:00","spot":4018.199951,"low":4074.14,"prices":{"hero":4074.14,"summit":4125.22,"sdbullion":4140.1,"apmex":4200.59}},{"t":"2026-10-26T11:54:08+00:00","spot":4019.800049,"low":4074.14,"prices":{"hero":4074.14,"summit":4124.4,"sdbullion":4140.1,"apmex":4200.59}},{"t":"2026-10-26T12:51:27+00:00","spot":4021.399902,"low":4074.14,"prices":{"hero":4074.14,"summit":4128.8,"sdbullion":4138.18,"apmex":4203.89}},{"t":"2026-10-26T13:04:59+00:00","spot":4019.5,"low":4124.1,"prices":{"summit":4124.1,"sdbullion":4138.18,"apmex":4200.69}},{"t":"2026-10-26T13:51:23+00:00","spot":3997.199951,"low":4104.57,"prices":{"summit":4104.57,"sdbullion":4138.18,"apmex":4178.69}},{"t":"2026-10-26T14:50:42+00:00","spot":4018.699951,"low":4126.75,"prices":{"summit":4126.75,"sdbullion":4138.18,"apmex":4203.89}},{"t":"2026-10-26T15:00:21+00:00","spot":4024.399902,"low":4130.53,"prices":{"summit":4130.53,"sdbullion":4138.18,"apmex":4205.79}},{"t":"2026-10-26T15:50:57+00:00","spot":4017.5,"low":4131.89,"prices":{"summit":4131.89,"sdbullion":4138.18,"apmex":4199.99}},{"t":"2026-10-26T16:02:48+00:00","spot":4019.800049,"low":4133.22,"prices":{"summit":4133.22,"sdbullion":4139.84,"apmex":4201.99}},{"t":"2026-10-26T17:45:10+00:00","spot":4020.899902,"low":4134.65,"prices":{"summit":4134.65,"sdbullion":4140.35,"apmex":4201.89}},{"t":"2026-10-26T18:47:38+00:00","spot":4015.5,"low":4128.92,"prices":{"summit":4128.92,"sdbullion":4140.35,"apmex":4198.09}},{"t":"2026-10-26T19:46:27+00:00","spot":4013.699951,"low":4127.48,"prices":{"summit":4127.48,"sdbullion":4140.35,"apmex":4195.99}},{"t":"2026-10-26T20:50:56+00:00","spot":4017.300049,"low":4129.74,"prices":{"summit":4129.74,"sdbullion":4133.56,"apmex":4199.49}},{"t":"2026-10-26T21:18:18+00:00","spot":4018.199951,"low":4131.89,"prices":{"summit":4131.89,"sdbullion":4133.56,"apmex":4201.19}},{"t":"2026-10-26T22:00:40+00:00","spot":4018.199951,"low":4131.89,"prices":{"summit":4131.89,"sdbullion":4133.56,"apmex":4200.59}},{"t":"2026-10-27T00:47:43+00:00","spot":4013.699951,"low":4125.13,"prices":{"summit":4125.13,"sdbullion":4137.42,"apmex":4194.39}},{"t":"2026-10-27T03:52:52+00:00","spot":4017.300049,"low":4130.15,"prices":{"summit":4130.15,"sdbullion":4137.42,"apmex":4199.69}},{"t":"2026-10-27T10:17:49+00:00","spot":3997.699951,"low":4109.36,"prices":{"summit":4109.36,"apmex":4178.09}},{"t":"2026-10-27T12:45:44+00:00","spot":4022.300049,"low":4134.34,"prices":{"summit":4134.34,"sdbullion":4137.62,"apmex":4207.49}},{"t":"2026-10-27T15:46:02+00:00","spot":4062.5,"low":4137.62,"prices":{"sdbullion":4137.62,"summit":4177.03,"apmex":4244.79}},{"t":"2026-10-27T18:46:04+00:00","spot":4056.399902,"low":4170.48,"prices":{"summit":4170.48,"sdbullion":4179.25,"apmex":4239.49}},{"t":"2026-10-27T21:19:57+00:00","spot":4061.300049,"low":4174.99,"prices":{"summit":4174.99,"sdbullion":4180.77,"apmex":4243.79}},{"t":"2026-10-28T00:49:58+00:00","spot":4060.899902,"low":4156.03,"prices":{"hero":4156.03,"summit":4177.76,"sdbullion":4186.51,"apmex":4249.69}},{"t":"2026-10-28T03:49:22+00:00","spot":4046.600098,"low":4142.78,"prices":{"hero":4142.78,"summit":4160.66,"sdbullion":4186.51,"apmex":4229.29}},{"t":"2026-10-28T10:18:54+00:00","spot":4050.600098,"low":4142.78,"prices":{"hero":4142.78,"summit":4163.83,"sdbullion":4176.17,"apmex":4233.09}},{"t":"2026-10-28T12:50:39+00:00","spot":4053.5,"low":4142.78,"prices":{"hero":4142.78,"summit":4168.54,"sdbullion":4169.63,"apmex":4236.39}},{"t":"2026-10-29T10:20:16+00:00","spot":4031.899902,"low":4114.6,"prices":{"hero":4114.6,"summit":4143.25,"sdbullion":4144.94,"apmex":4236.69}},{"t":"2026-10-29T12:52:53+00:00","spot":4021.0,"low":4114.6,"prices":{"hero":4114.6,"summit":4137.72,"sdbullion":4143.5,"apmex":4221.79}},{"t":"2026-10-29T13:53:34+00:00","spot":4025.300049,"low":4114.6,"prices":{"hero":4114.6,"summit":4139.26,"sdbullion":4143.5,"apmex":4224.89}},{"t":"2026-10-29T14:50:09+00:00","spot":4030.300049,"low":4122.65,"prices":{"hero":4122.65,"sdbullion":4143.5,"summit":4149.09,"apmex":4235.99}},{"t":"2026-10-29T15:54:40+00:00","spot":4024.699951,"low":4115.73,"prices":{"hero":4115.73,"summit":4141.82,"sdbullion":4143.5,"apmex":4227.89}},{"t":"2026-10-29T16:56:53+00:00","spot":4016.399902,"low":4115.73,"prices":{"hero":4115.73,"summit":4133.22,"sdbullion":4139.76,"apmex":4221.59}},{"t":"2026-10-29T17:58:06+00:00","spot":4009.800049,"low":4115.73,"prices":{"hero":4115.73,"summit":4125.34,"sdbullion":4139.76,"apmex":4210.39}},{"t":"2026-10-29T18:53:26+00:00","spot":4012.199951,"low":4115.73,"prices":{"hero":4115.73,"summit":4130.04,"sdbullion":4139.76,"apmex":4215.19}},{"t":"2026-10-29T19:54:17+00:00","spot":4022.300049,"low":4112.29,"prices":{"hero":4112.29,"sdbullion":4139.76,"summit":4140.08,"apmex":4225.49}},{"t":"2026-10-29T20:57:56+00:00","spot":4022.199951,"low":4112.29,"prices":{"hero":4112.29,"summit":4139.36,"sdbullion":4142.3,"apmex":4224.59}},{"t":"2026-10-29T21:22:23+00:00","spot":4022.5,"low":4112.29,"prices":{"hero":4112.29,"summit":4140.39,"sdbullion":4142.48,"apmex":4224.59}},{"t":"2026-10-29T21:50:27+00:00","spot":4022.5,"low":4112.29,"prices":{"hero":4112.29,"summit":4140.39,"sdbullion":4142.48,"apmex":4224.59}},{"t":"2026-10-29T22:54:58+00:00","spot":4025.699951,"low":4116.78,"prices":{"hero":4116.78,"sdbullion":4142.48,"summit":4144.48}},{"t":"2026-10-29T23:55:36+00:00","spot":4010.899902,"low":4116.78,"prices":{"hero":4116.78,"summit":4128.82,"sdbullion":4142.48,"apmex":4212.29}},{"t":"2026-10-30T00:59:22+00:00","spot":4008.399902,"low":4098.19,"prices":{"hero":4098.19,"summit":4120.73,"sdbullion":4128.29,"apmex":4207.59}},{"t":"2026-10-30T02:00:10+00:00","spot":4009.5,"low":4098.19,"prices":{"hero":4098.19,"summit":4125.13,"sdbullion":4128.29,"apmex":4208.79}},{"t":"2026-10-30T02:50:33+00:00","spot":3999.300049,"low":4098.19,"prices":{"hero":4098.19,"summit":4116.32,"sdbullion":4128.29,"apmex":4201.39}},{"t":"2026-10-30T03:58:30+00:00","spot":3992.699951,"low":4098.19,"prices":{"hero":4098.19,"summit":4109.99,"sdbullion":4128.29,"apmex":4196.89}},{"t":"2026-10-30T07:00:32+00:00","spot":3983.800049,"low":4098.0,"prices":{"summit":4098.0,"hero":4098.19,"sdbullion":4112.4,"apmex":4165.99}},{"t":"2026-10-30T08:19:05+00:00","spot":3986.600098,"low":4098.19,"prices":{"hero":4098.19,"sdbullion":4105.66,"summit":4106.5,"apmex":4172.39}},{"t":"2026-10-30T09:01:10+00:00","spot":3997.600098,"low":4098.19,"prices":{"hero":4098.19,"sdbullion":4105.66,"summit":4113.87,"apmex":4179.39}},{"t":"2026-10-30T10:02:02+00:00","spot":3991.5,"low":4098.19,"prices":{"hero":4098.19,"summit":4108.24,"sdbullion":4111.48,"apmex":4172.49}},{"t":"2026-10-30T10:22:00+00:00","spot":3986.5,"low":4098.19,"prices":{"hero":4098.19,"summit":4103.43,"sdbullion":4111.48,"apmex":4166.39}},{"t":"2026-10-30T11:56:30+00:00","spot":3965.5,"low":4083.97,"prices":{"summit":4083.97,"hero":4098.19,"sdbullion":4111.48,"apmex":4149.69}},{"t":"2026-10-30T12:50:48+00:00","spot":3957.5,"low":4072.61,"prices":{"summit":4072.61,"sdbullion":4086.94,"hero":4098.19,"apmex":4138.29}},{"t":"2026-10-30T13:51:19+00:00","spot":3920.399902,"low":4041.08,"prices":{"summit":4041.08,"sdbullion":4065.03,"hero":4098.19,"apmex":4099.79}},{"t":"2026-10-30T14:58:40+00:00","spot":3917.300049,"low":4019.73,"prices":{"sdbullion":4019.73,"summit":4034.12,"hero":4098.19,"apmex":4105.29}},{"t":"2026-10-30T15:57:52+00:00","spot":3898.899902,"low":4015.38,"prices":{"summit":4015.38,"sdbullion":4017.66,"apmex":4076.29,"hero":4098.19}},{"t":"2026-10-30T16:54:23+00:00","spot":3896.0,"low":4009.55,"prices":{"summit":4009.55,"sdbullion":4018.13,"apmex":4077.29,"hero":4098.19}},{"t":"2026-10-30T17:56:40+00:00","spot":3885.0,"low":3999.01,"prices":{"summit":3999.01,"sdbullion":4014.04,"apmex":4069.09,"hero":4098.19}},{"t":"2026-10-30T18:54:19+00:00","spot":3881.600098,"low":3996.04,"prices":{"summit":3996.04,"sdbullion":4002.68,"apmex":4065.69,"hero":4098.19}},{"t":"2026-10-30T19:02:58+00:00","spot":3879.5,"low":3995.94,"prices":{"summit":3995.94,"sdbullion":4002.68,"apmex":4062.89,"hero":4098.19}},{"t":"2026-10-30T19:55:47+00:00","spot":3883.699951,"low":3997.91,"prices":{"sdbullion":3997.91,"summit":3998.39,"apmex":4069.09,"hero":4098.19}},{"t":"2026-10-30T20:10:36+00:00","spot":3888.699951,"low":4003.41,"prices":{"summit":4003.41,"sdbullion":4007.56,"apmex":4069.99,"hero":4098.19}},{"t":"2026-10-30T20:56:54+00:00","spot":3876.899902,"low":3993.17,"prices":{"summit":3993.17,"sdbullion":4007.56,"apmex":4061.09,"hero":4098.19}},{"t":"2026-10-30T21:17:09+00:00","spot":3876.399902,"low":3992.56,"prices":{"summit":3992.56,"apmex":4061.09,"hero":4098.19}},{"t":"2026-10-30T21:30:15+00:00","spot":3876.399902,"low":3992.56,"prices":{"summit":3992.56,"sdbullion":4007.56,"apmex":4056.09,"hero":4098.19}},{"t":"2026-10-30T22:53:13+00:00","spot":3876.399902,"low":3992.56,"prices":{"summit":3992.56,"sdbullion":4007.56,"apmex":4056.09,"hero":4098.19}},{"t":"2026-10-30T23:56:03+00:00","spot":3876.399902,"low":3992.56,"prices":{"summit":3992.56,"sdbullion":4007.56,"apmex":4056.09,"hero":4098.19}},{"t":"2026-10-31T00:50:27+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.52,"apmex":4056.09}},{"t":"2026-10-31T01:57:09+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.52,"apmex":4056.09}},{"t":"2026-10-31T02:50:34+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.52,"apmex":4056.09}},{"t":"2026-10-31T03:57:44+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.52,"apmex":4056.09}},{"t":"2026-10-31T04:45:34+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T06:24:41+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T10:15:29+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T10:28:16+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T11:57:53+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T12:54:50+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T13:55:49+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T14:53:12+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T15:55:38+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T16:59:03+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T17:38:27+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T17:58:22+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T18:50:58+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T19:55:46+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T20:04:47+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T21:12:20+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T21:23:32+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T21:57:30+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T22:50:42+00:00","spot":3876.399902,"low":3965.12,"prices":{"hero":3965.12,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-10-31T23:54:38+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}}]}