{"schema_version":1,"slug":"gold-britannia-1oz","month":"2026-11","points":[{"t":"2026-11-01T01:00:12+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T01:55:40+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T02:56:27+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T03:59:01+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T06:00:11+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T11:20:43+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T11:33:41+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T12:59:40+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T13:56:28+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T15:00:06+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T15:50:36+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T16:59:43+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T17:54:51+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T18:55:20+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T19:53:05+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3996.14,"apmex":4056.09}},{"t":"2026-11-01T20:50:46+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3995.98,"apmex":4056.09}},{"t":"2026-11-01T21:53:53+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3995.98,"apmex":4056.09}},{"t":"2026-11-01T22:21:57+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3995.98,"apmex":4056.09}},{"t":"2026-11-01T22:54:43+00:00","spot":3876.399902,"low":3964.74,"prices":{"hero":3964.74,"summit":3992.56,"sdbullion":3995.98,"apmex":4056.09}},{"t":"2026-11-01T23:59:06+00:00","spot":3899.699951,"low":3991.47,"prices":{"hero":3991.47,"sdbullion":3995.98,"summit":4015.79,"apmex":4086.79}},{"t":"2026-11-02T00:07:39+00:00","spot":3903.199951,"low":3991.47,"prices":{"hero":3991.47,"summit":4016.82,"sdbullion":4021.02,"apmex":4086.09}},{"t":"2026-11-02T00:51:33+00:00","spot":3904.0,"low":3986.36,"prices":{"hero":3986.36,"summit":4018.76,"sdbullion":4021.02,"apmex":4084.19}},{"t":"2026-11-02T02:00:09+00:00","spot":3910.199951,"low":3986.36,"prices":{"hero":3986.36,"sdbullion":4021.02,"summit":4026.03,"apmex":4096.79}},{"t":"2026-11-02T02:55:20+00:00","spot":3896.800049,"low":3986.36,"prices":{"hero":3986.36,"summit":4011.49,"sdbullion":4021.02,"apmex":4079.39}},{"t":"2026-11-02T03:57:08+00:00","spot":3903.300049,"low":3986.36,"prices":{"hero":3986.36,"summit":4018.97,"sdbullion":4021.02,"apmex":4087.09}},{"t":"2026-11-02T04:57:12+00:00","spot":3900.899902,"low":3986.36,"prices":{"hero":3986.36,"summit":4014.77,"sdbullion":4025.66,"apmex":4085.99}},{"t":"2026-11-02T11:20:23+00:00","spot":3903.600098,"low":3986.36,"prices":{"hero":3986.36,"sdbullion":4016.63,"summit":4019.48,"apmex":4087.49}},{"t":"2026-11-02T12:51:57+00:00","spot":3902.199951,"low":3986.36,"prices":{"hero":3986.36,"summit":4017.54,"sdbullion":4022.83,"apmex":4088.29}},{"t":"2026-11-02T13:52:12+00:00","spot":3948.300049,"low":3986.36,"prices":{"hero":3986.36,"sdbullion":4022.83,"summit":4065.55,"apmex":4126.69}},{"t":"2026-11-02T14:59:24+00:00","spot":3966.199951,"low":3986.36,"prices":{"hero":3986.36,"sdbullion":4060.54,"summit":4082.44,"apmex":4145.69}},{"t":"2026-11-02T15:55:32+00:00","spot":3960.600098,"low":3986.36,"prices":{"hero":3986.36,"sdbullion":4060.54,"summit":4077.74,"apmex":4143.89}},{"t":"2026-11-02T16:11:19+00:00","spot":3960.100098,"low":3986.36,"prices":{"hero":3986.36,"summit":4077.42,"sdbullion":4078.96,"apmex":4145.89}},{"t":"2026-11-02T16:53:10+00:00","spot":3970.0,"low":4078.96,"prices":{"sdbullion":4078.96,"summit":4086.13,"apmex":4152.89}},{"t":"2026-11-04T05:30:18+00:00","spot":3958.899902,"low":4069.1,"prices":{"sdbullion":4069.1,"summit":4078.66,"apmex":4151.79}},{"t":"2026-11-04T11:19:00+00:00","spot":4044.0,"low":4163.11,"prices":{"summit":4163.11,"sdbullion":4163.23,"apmex":4229.29}},{"t":"2026-11-04T12:58:39+00:00","spot":4044.399902,"low":4155.56,"prices":{"sdbullion":4155.56,"summit":4162.6,"apmex":4230.29}},{"t":"2026-11-04T13:55:32+00:00","spot":4044.5,"low":4155.56,"prices":{"sdbullion":4155.56,"summit":4163.94,"apmex":4230.09}},{"t":"2026-11-04T14:56:18+00:00","spot":4039.199951,"low":4155.56,"prices":{"sdbullion":4155.56,"summit":4157.08,"apmex":4222.39}},{"t":"2026-11-04T15:57:29+00:00","spot":4048.199951,"low":4155.56,"prices":{"sdbullion":4155.56,"summit":4165.37,"apmex":4233.69}},{"t":"2026-11-04T16:58:00+00:00","spot":4065.0,"low":4168.77,"prices":{"sdbullion":4168.77,"summit":4187.38,"apmex":4250.89}},{"t":"2026-11-04T17:50:49+00:00","spot":4070.5,"low":4168.77,"prices":{"sdbullion":4168.77,"summit":4189.63,"apmex":4253.89}},{"t":"2026-11-04T18:58:58+00:00","spot":4062.199951,"low":4181.23,"prices":{"summit":4181.23,"sdbullion":4186.34,"apmex":4245.89}},{"t":"2026-11-04T19:51:12+00:00","spot":4057.899902,"low":4176.83,"prices":{"summit":4176.83,"sdbullion":4186.34,"apmex":4241.79}},{"t":"2026-11-04T20:58:01+00:00","spot":4061.399902,"low":4183.28,"prices":{"summit":4183.28,"sdbullion":4184.96,"apmex":4249.59}},{"t":"2026-11-04T21:53:55+00:00","spot":4061.399902,"low":4178.37,"prices":{"summit":4178.37,"sdbullion":4184.96,"apmex":4244.69}},{"t":"2026-11-04T22:21:17+00:00","spot":4061.199951,"low":4182.26,"prices":{"summit":4182.26,"sdbullion":4184.96,"apmex":4245.99}},{"t":"2026-11-04T22:59:01+00:00","spot":4061.199951,"low":4181.25,"prices":{"sdbullion":4181.25,"summit":4182.67,"apmex":4248.79}},{"t":"2026-11-04T23:59:22+00:00","spot":4065.899902,"low":4181.25,"prices":{"sdbullion":4181.25,"summit":4184.81,"apmex":4250.69}},{"t":"2026-11-05T00:51:48+00:00","spot":4097.600098,"low":4194.57,"prices":{"sdbullion":4194.57,"summit":4216.35,"apmex":4280.19}},{"t":"2026-11-05T02:13:54+00:00","spot":4135.399902,"low":4194.57,"prices":{"sdbullion":4194.57,"summit":4250.14,"apmex":4315.79}},{"t":"2026-11-05T02:54:12+00:00","spot":4135.100098,"low":4194.57,"prices":{"sdbullion":4194.57,"summit":4252.48,"apmex":4311.99}},{"t":"2026-11-05T03:58:53+00:00","spot":4146.299805,"low":4194.57,"prices":{"sdbullion":4194.57,"summit":4261.09,"apmex":4323.89}},{"t":"2026-11-05T04:52:46+00:00","spot":4139.399902,"low":4258.13,"prices":{"sdbullion":4258.13,"summit":4260.27,"apmex":4324.19}},{"t":"2026-11-05T11:21:29+00:00","spot":4137.399902,"low":4248.47,"prices":{"sdbullion":4248.47,"summit":4257.92,"apmex":4322.59}},{"t":"2026-11-05T12:55:40+00:00","spot":4121.299805,"low":4242.04,"prices":{"summit":4242.04,"sdbullion":4248.41,"apmex":4307.09}},{"t":"2026-11-05T13:58:15+00:00","spot":4127.799805,"low":4245.94,"prices":{"summit":4245.94,"sdbullion":4248.41,"apmex":4310.39}},{"t":"2026-11-05T14:54:18+00:00","spot":4110.200195,"low":4232.83,"prices":{"summit":4232.83,"sdbullion":4248.48,"apmex":4291.89}},{"t":"2026-11-05T15:56:48+00:00","spot":4084.399902,"low":4207.24,"prices":{"summit":4207.24,"sdbullion":4248.48,"apmex":4264.79}},{"t":"2026-11-05T17:00:00+00:00","spot":4128.100098,"low":4206.59,"prices":{"sdbullion":4206.59,"summit":4252.08,"apmex":4305.39}},{"t":"2026-11-05T17:57:53+00:00","spot":4103.799805,"low":4206.59,"prices":{"sdbullion":4206.59,"summit":4228.02,"apmex":4289.89}},{"t":"2026-11-05T18:51:38+00:00","spot":4100.399902,"low":4206.59,"prices":{"sdbullion":4206.59,"summit":4226.38,"apmex":4288.39}},{"t":"2026-11-05T19:52:07+00:00","spot":4116.600098,"low":4206.59,"prices":{"sdbullion":4206.59,"summit":4240.61,"apmex":4301.89}},{"t":"2026-11-05T20:55:51+00:00","spot":4103.700195,"low":4222.61,"prices":{"sdbullion":4222.61,"summit":4226.89,"apmex":4282.29}},{"t":"2026-11-05T21:55:01+00:00","spot":4088.800049,"low":4213.69,"prices":{"summit":4213.69,"sdbullion":4222.61,"apmex":4273.89}},{"t":"2026-11-05T22:20:30+00:00","spot":4089.199951,"low":4213.17,"prices":{"summit":4213.17,"sdbullion":4222.61,"apmex":4274.29}},{"t":"2026-11-05T22:56:36+00:00","spot":4089.199951,"low":4180.75,"prices":{"hero":4180.75,"summit":4213.17,"sdbullion":4222.61,"apmex":4274.29}},{"t":"2026-11-05T23:50:43+00:00","spot":4090.399902,"low":4183.01,"prices":{"hero":4183.01,"summit":4215.12,"sdbullion":4222.61,"apmex":4271.29}},{"t":"2026-11-06T00:54:20+00:00","spot":4097.899902,"low":4197.48,"prices":{"hero":4197.48,"summit":4221.37,"sdbullion":4223.36,"apmex":4282.69}},{"t":"2026-11-06T01:58:27+00:00","spot":4067.199951,"low":4182.57,"prices":{"summit":4182.57,"hero":4197.48,"sdbullion":4223.36,"apmex":4244.19}},{"t":"2026-11-06T02:56:54+00:00","spot":4062.199951,"low":4183.28,"prices":{"summit":4183.28,"hero":4197.48,"sdbullion":4223.36,"apmex":4248.09}},{"t":"2026-11-06T03:52:25+00:00","spot":4045.300049,"low":4168.13,"prices":{"summit":4168.13,"hero":4197.48,"sdbullion":4223.36,"apmex":4227.69}},{"t":"2026-11-06T04:52:12+00:00","spot":4046.5,"low":4161.17,"prices":{"sdbullion":4161.17,"summit":4167.72,"hero":4197.48,"apmex":4230.69}},{"t":"2026-11-06T08:00:43+00:00","spot":4056.899902,"low":4136.62,"prices":{"hero":4136.62,"sdbullion":4165.59,"summit":4178.88,"apmex":4237.49}},{"t":"2026-11-06T09:07:56+00:00","spot":4079.5,"low":4136.62,"prices":{"hero":4136.62,"sdbullion":4177.23,"summit":4202.52,"apmex":4263.29}},{"t":"2026-11-06T10:01:15+00:00","spot":4073.899902,"low":4136.62,"prices":{"hero":4136.62,"sdbullion":4177.23,"summit":4196.8,"apmex":4255.99}},{"t":"2026-11-06T11:23:09+00:00","spot":4067.899902,"low":4136.62,"prices":{"hero":4136.62,"summit":4194.85,"apmex":4255.69}},{"t":"2026-11-06T12:58:46+00:00","spot":4063.800049,"low":4136.62,"prices":{"hero":4136.62,"summit":4186.86,"sdbullion":4193.47,"apmex":4251.29}},{"t":"2026-11-06T13:54:08+00:00","spot":4051.699951,"low":4136.62,"prices":{"hero":4136.62,"summit":4170.9,"sdbullion":4193.47,"apmex":4234.79}},{"t":"2026-11-06T15:05:07+00:00","spot":4051.5,"low":4136.62,"prices":{"hero":4136.62,"sdbullion":4157.48,"summit":4170.59,"apmex":4232.59}},{"t":"2026-11-06T15:57:59+00:00","spot":4057.199951,"low":4136.62,"prices":{"hero":4136.62,"sdbullion":4157.48,"summit":4178.27,"apmex":4239.99}},{"t":"2026-11-06T16:52:55+00:00","spot":4065.300049,"low":4136.62,"prices":{"hero":4136.62,"sdbullion":4181.2,"summit":4190.04,"apmex":4252.09}},{"t":"2026-11-06T17:00:31+00:00","spot":4068.300049,"low":4136.62,"prices":{"hero":4136.62,"sdbullion":4181.2,"summit":4190.45,"apmex":4247.89}},{"t":"2026-11-06T17:55:58+00:00","spot":4058.199951,"low":4136.62,"prices":{"hero":4136.62,"summit":4180.82,"sdbullion":4181.2,"apmex":4245.29}},{"t":"2026-11-06T18:59:44+00:00","spot":4077.600098,"low":4136.62,"prices":{"hero":4136.62,"sdbullion":4181.2,"summit":4202.22,"apmex":4261.49}},{"t":"2026-11-06T19:52:05+00:00","spot":4063.800049,"low":4136.62,"prices":{"hero":4136.62,"sdbullion":4184.33,"summit":4184.61,"apmex":4247.59}},{"t":"2026-11-06T20:52:45+00:00","spot":4067.300049,"low":4136.62,"prices":{"hero":4136.62,"sdbullion":4186.43,"summit":4187.48,"apmex":4250.39}},{"t":"2026-11-06T21:55:24+00:00","spot":4070.699951,"low":4136.62,"prices":{"hero":4136.62,"sdbullion":4189.17,"summit":4193.72,"apmex":4256.69}},{"t":"2026-11-06T22:20:40+00:00","spot":4072.100098,"low":4136.62,"prices":{"hero":4136.62,"sdbullion":4189.17,"summit":4195.88,"apmex":4256.79}},{"t":"2026-11-06T22:55:48+00:00","spot":4072.100098,"low":4136.62,"prices":{"hero":4136.62,"sdbullion":4189.17,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-06T23:51:57+00:00","spot":4072.100098,"low":4136.62,"prices":{"hero":4136.62,"sdbullion":4189.17,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T00:54:55+00:00","spot":4072.100098,"low":4186.97,"prices":{"sdbullion":4186.97,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T01:54:34+00:00","spot":4072.100098,"low":4186.97,"prices":{"sdbullion":4186.97,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T02:57:39+00:00","spot":4072.100098,"low":4186.97,"prices":{"sdbullion":4186.97,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T03:55:23+00:00","spot":4072.100098,"low":4186.97,"prices":{"sdbullion":4186.97,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T04:58:26+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T11:17:43+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T13:00:11+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T13:51:41+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T14:52:44+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T15:58:46+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T16:56:54+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T17:56:52+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T18:50:33+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T19:56:55+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T20:59:10+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T21:53:01+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T22:18:37+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T22:53:27+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-07T23:59:31+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T00:53:03+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T01:53:04+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T02:52:40+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T03:52:35+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T04:53:37+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T11:22:46+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T12:55:52+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T13:51:00+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T14:56:11+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T15:54:26+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T16:55:06+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T17:56:46+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T18:57:33+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T19:57:29+00:00","spot":4072.100098,"low":4191.35,"prices":{"sdbullion":4191.35,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T20:50:48+00:00","spot":4072.100098,"low":4191.84,"prices":{"sdbullion":4191.84,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T21:21:59+00:00","spot":4072.100098,"low":4191.84,"prices":{"sdbullion":4191.84,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T21:52:37+00:00","spot":4072.100098,"low":4191.84,"prices":{"sdbullion":4191.84,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T22:15:26+00:00","spot":4072.100098,"low":4191.84,"prices":{"sdbullion":4191.84,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T22:43:22+00:00","spot":4072.100098,"low":4191.84,"prices":{"sdbullion":4191.84,"summit":4195.88,"apmex":4246.79}},{"t":"2026-11-08T23:51:15+00:00","spot":4062.100098,"low":4185.44,"prices":{"summit":4185.44,"sdbullion":4191.84,"apmex":4245.19}},{"t":"2026-11-09T00:57:33+00:00","spot":4100.5,"low":4192.42,"prices":{"sdbullion":4192.42,"summit":4224.23,"apmex":4290.09}},{"t":"2026-11-09T01:11:04+00:00","spot":4104.5,"low":4192.42,"prices":{"sdbullion":4192.42,"summit":4231.61,"apmex":4294.69}},{"t":"2026-11-09T01:56:27+00:00","spot":4126.5,"low":4192.42,"prices":{"sdbullion":4192.42,"summit":4252.18,"apmex":4308.29}},{"t":"2026-11-09T02:53:53+00:00","spot":4124.399902,"low":4192.42,"prices":{"sdbullion":4192.42,"summit":4246.86,"apmex":4305.29}},{"t":"2026-11-09T03:55:28+00:00","spot":4119.200195,"low":4192.42,"prices":{"sdbullion":4192.42,"summit":4243.38,"apmex":4300.79}},{"t":"2026-11-09T04:56:01+00:00","spot":4124.5,"low":4238.97,"prices":{"sdbullion":4238.97,"summit":4248.49,"apmex":4309.19}},{"t":"2026-11-09T11:16:41+00:00","spot":4100.899902,"low":4218.2,"prices":{"sdbullion":4218.2,"summit":4226.38,"apmex":4290.79}},{"t":"2026-11-09T12:57:54+00:00","spot":4119.5,"low":4229.76,"prices":{"sdbullion":4229.76,"summit":4247.37,"apmex":4307.09}},{"t":"2026-11-09T13:50:18+00:00","spot":4119.799805,"low":4247.27,"prices":{"summit":4247.27,"sdbullion":4248.22,"apmex":4311.59}},{"t":"2026-11-09T14:59:26+00:00","spot":4122.899902,"low":4248.22,"prices":{"sdbullion":4248.22,"apmex":4304.19}},{"t":"2026-11-09T15:50:50+00:00","spot":4119.600098,"low":4241.23,"prices":{"sdbullion":4241.23,"apmex":4305.29}},{"t":"2026-11-09T16:12:41+00:00","spot":4128.5,"low":4246.68,"prices":{"sdbullion":4246.68,"apmex":4312.09}},{"t":"2026-11-09T16:59:11+00:00","spot":4109.100098,"low":4246.68,"prices":{"sdbullion":4246.68,"apmex":4296.69}},{"t":"2026-11-09T17:22:17+00:00","spot":4105.5,"low":4246.68,"prices":{"sdbullion":4246.68,"apmex":4290.39}},{"t":"2026-11-09T17:54:06+00:00","spot":4102.700195,"low":4246.68,"prices":{"sdbullion":4246.68,"apmex":4287.89}},{"t":"2026-11-09T18:08:11+00:00","spot":4105.0,"low":4246.68,"prices":{"sdbullion":4246.68,"apmex":4290.29}},{"t":"2026-11-09T18:16:33+00:00","spot":4105.100098,"low":4246.68,"prices":{"sdbullion":4246.68,"apmex":4288.09}},{"t":"2026-11-09T18:54:52+00:00","spot":4107.700195,"low":4246.68,"prices":{"sdbullion":4246.68,"apmex":4291.49}},{"t":"2026-11-09T19:56:31+00:00","spot":4133.5,"low":4246.68,"prices":{"sdbullion":4246.68,"apmex":4319.19}},{"t":"2026-11-09T20:53:45+00:00","spot":4142.200195,"low":4261.84,"prices":{"sdbullion":4261.84,"apmex":4326.69}},{"t":"2026-11-09T21:51:19+00:00","spot":4140.799805,"low":4261.84,"prices":{"sdbullion":4261.84,"apmex":4326.29}},{"t":"2026-11-09T22:16:26+00:00","spot":4141.399902,"low":4261.84,"prices":{"sdbullion":4261.84,"apmex":4326.29}},{"t":"2026-11-09T22:51:47+00:00","spot":4141.399902,"low":4261.84,"prices":{"sdbullion":4261.84,"apmex":4326.29}},{"t":"2026-11-09T23:54:20+00:00","spot":4140.299805,"low":4261.84,"prices":{"sdbullion":4261.84,"apmex":4323.69}},{"t":"2026-11-10T00:08:02+00:00","spot":4137.399902,"low":4256.93,"prices":{"sdbullion":4256.93,"apmex":4322.79}},{"t":"2026-11-10T00:53:26+00:00","spot":4124.200195,"low":4256.93,"prices":{"sdbullion":4256.93,"apmex":4308.89}},{"t":"2026-11-10T01:53:09+00:00","spot":4125.200195,"low":4256.93,"prices":{"sdbullion":4256.93,"apmex":4311.29}},{"t":"2026-11-10T02:51:22+00:00","spot":4111.399902,"low":4256.93,"prices":{"sdbullion":4256.93,"apmex":4297.79}},{"t":"2026-11-10T03:08:35+00:00","spot":4114.700195,"low":4256.93,"prices":{"sdbullion":4256.93,"apmex":4298.09}},{"t":"2026-11-10T03:21:35+00:00","spot":4116.200195,"low":4256.93,"prices":{"sdbullion":4256.93,"apmex":4299.99}},{"t":"2026-11-10T03:54:49+00:00","spot":4111.5,"low":4256.93,"prices":{"sdbullion":4256.93,"apmex":4297.19}},{"t":"2026-11-10T04:08:39+00:00","spot":4111.200195,"low":4232.1,"prices":{"sdbullion":4232.1,"apmex":4296.89}},{"t":"2026-11-10T04:57:40+00:00","spot":4117.299805,"low":4232.1,"prices":{"sdbullion":4232.1,"apmex":4300.59}},{"t":"2026-11-10T06:08:54+00:00","spot":4122.399902,"low":4236.05,"prices":{"sdbullion":4236.05,"apmex":4309.69}},{"t":"2026-11-10T06:26:48+00:00","spot":4123.799805,"low":4236.05,"prices":{"sdbullion":4236.05,"apmex":4309.59}},{"t":"2026-11-10T07:19:22+00:00","spot":4117.5,"low":4236.05,"prices":{"sdbullion":4236.05,"apmex":4303.89}},{"t":"2026-11-10T07:33:34+00:00","spot":4117.0,"low":4236.05,"prices":{"sdbullion":4236.05,"apmex":4299.49}},{"t":"2026-11-10T08:09:24+00:00","spot":4116.5,"low":4237.2,"prices":{"sdbullion":4237.2,"apmex":4302.79}},{"t":"2026-11-10T08:20:03+00:00","spot":4120.0,"low":4237.2,"prices":{"sdbullion":4237.2,"apmex":4302.09}},{"t":"2026-11-10T09:08:35+00:00","spot":4101.700195,"low":4237.2,"prices":{"sdbullion":4237.2,"apmex":4277.49}},{"t":"2026-11-10T11:18:12+00:00","spot":4076.300049,"low":4199.05,"prices":{"sdbullion":4199.05,"apmex":4261.39}},{"t":"2026-11-10T12:58:22+00:00","spot":4078.199951,"low":4198.12,"prices":{"sdbullion":4198.12,"apmex":4261.19}},{"t":"2026-11-10T13:56:59+00:00","spot":4054.899902,"low":4198.12,"prices":{"sdbullion":4198.12,"apmex":4236.49}},{"t":"2026-11-10T14:50:59+00:00","spot":4035.600098,"low":4198.12,"prices":{"sdbullion":4198.12,"apmex":4220.59}},{"t":"2026-11-10T15:53:59+00:00","spot":4043.600098,"low":4168.62,"prices":{"sdbullion":4168.62,"apmex":4227.59}},{"t":"2026-11-10T16:58:55+00:00","spot":4022.199951,"low":4162.79,"prices":{"sdbullion":4162.79,"apmex":4206.89}},{"t":"2026-11-10T17:58:32+00:00","spot":4019.399902,"low":4162.79,"prices":{"sdbullion":4162.79,"apmex":4202.89}},{"t":"2026-11-10T18:58:50+00:00","spot":4028.800049,"low":4141.75,"prices":{"sdbullion":4141.75,"apmex":4212.29}},{"t":"2026-11-10T19:59:04+00:00","spot":4031.399902,"low":4141.75,"prices":{"sdbullion":4141.75,"apmex":4213.09}},{"t":"2026-11-10T20:08:12+00:00","spot":4028.600098,"low":4149.23,"prices":{"sdbullion":4149.23,"apmex":4214.89}},{"t":"2026-11-10T20:31:47+00:00","spot":4036.699951,"low":4149.23,"prices":{"sdbullion":4149.23,"apmex":4220.29}},{"t":"2026-11-10T20:54:50+00:00","spot":4034.600098,"low":4149.23,"prices":{"sdbullion":4149.23,"apmex":4217.99}},{"t":"2026-11-10T22:01:34+00:00","spot":4033.800049,"low":4149.23,"prices":{"sdbullion":4149.23,"apmex":4217.99}},{"t":"2026-11-10T22:19:58+00:00","spot":4033.800049,"low":4149.23,"prices":{"sdbullion":4149.23,"apmex":4217.99}},{"t":"2026-11-10T22:55:15+00:00","spot":4033.800049,"low":4149.23,"prices":{"sdbullion":4149.23,"apmex":4217.99}},{"t":"2026-11-10T23:13:21+00:00","spot":4035.600098,"low":4149.23,"prices":{"sdbullion":4149.23,"apmex":4217.49}},{"t":"2026-11-10T23:58:59+00:00","spot":4037.800049,"low":4149.23,"prices":{"sdbullion":4149.23,"apmex":4223.69}},{"t":"2026-11-11T00:11:51+00:00","spot":4041.199951,"low":4161.87,"prices":{"sdbullion":4161.87,"apmex":4227.09}},{"t":"2026-11-11T00:53:31+00:00","spot":4034.0,"low":4161.87,"prices":{"sdbullion":4161.87,"apmex":4217.99}},{"t":"2026-11-11T01:08:55+00:00","spot":4032.600098,"low":4161.87,"prices":{"sdbullion":4161.87,"apmex":4217.19}},{"t":"2026-11-11T01:20:34+00:00","spot":4032.800049,"low":4161.87,"prices":{"sdbullion":4161.87,"apmex":4219.79}},{"t":"2026-11-11T02:01:52+00:00","spot":4048.100098,"low":4161.87,"prices":{"sdbullion":4161.87,"apmex":4230.29}},{"t":"2026-11-11T02:17:56+00:00","spot":4042.0,"low":4161.87,"prices":{"sdbullion":4161.87,"apmex":4227.19}},{"t":"2026-11-11T02:26:52+00:00","spot":4041.5,"low":4161.87,"prices":{"sdbullion":4161.87,"apmex":4228.49}},{"t":"2026-11-11T02:59:21+00:00","spot":4042.699951,"low":4161.87,"prices":{"sdbullion":4161.87,"apmex":4228.89}},{"t":"2026-11-11T03:08:49+00:00","spot":4048.899902,"low":4161.87,"prices":{"sdbullion":4161.87,"apmex":4233.09}},{"t":"2026-11-11T03:23:19+00:00","spot":4049.100098,"low":4161.87,"prices":{"sdbullion":4161.87,"apmex":4232.79}},{"t":"2026-11-11T03:46:52+00:00","spot":4048.800049,"low":4161.87,"prices":{"sdbullion":4161.87,"apmex":4232.39}},{"t":"2026-11-11T04:08:14+00:00","spot":4049.399902,"low":4169.35,"prices":{"sdbullion":4169.35,"apmex":4233.09}},{"t":"2026-11-11T04:44:25+00:00","spot":4043.5,"low":4169.35,"prices":{"sdbullion":4169.35,"apmex":4228.39}},{"t":"2026-11-11T05:52:10+00:00","spot":4062.699951,"low":4172.94,"prices":{"sdbullion":4172.94,"apmex":4243.79}},{"t":"2026-11-11T06:04:01+00:00","spot":4057.699951,"low":4172.94,"prices":{"sdbullion":4172.94,"apmex":4241.59}},{"t":"2026-11-11T06:50:36+00:00","spot":4059.899902,"low":4172.94,"prices":{"sdbullion":4172.94,"apmex":4242.39}},{"t":"2026-11-11T08:06:47+00:00","spot":4060.300049,"low":4178.78,"prices":{"sdbullion":4178.78,"apmex":4243.39}},{"t":"2026-11-11T08:47:16+00:00","spot":4061.899902,"low":4178.78,"prices":{"sdbullion":4178.78,"apmex":4244.19}},{"t":"2026-11-11T09:44:26+00:00","spot":4049.899902,"low":4178.78,"prices":{"sdbullion":4178.78,"apmex":4235.19}},{"t":"2026-11-11T10:08:32+00:00","spot":4056.699951,"low":4178.78,"prices":{"sdbullion":4178.78,"apmex":4237.59}},{"t":"2026-11-11T10:51:02+00:00","spot":4051.899902,"low":4168.25,"prices":{"sdbullion":4168.25,"apmex":4235.49}},{"t":"2026-11-11T11:23:08+00:00","spot":4056.300049,"low":4240.09,"prices":{"apmex":4240.09}},{"t":"2026-11-11T11:49:38+00:00","spot":4051.100098,"low":4169.13,"prices":{"sdbullion":4169.13,"apmex":4232.39}},{"t":"2026-11-11T12:46:43+00:00","spot":4042.899902,"low":4167.23,"prices":{"sdbullion":4167.23,"apmex":4228.09}},{"t":"2026-11-11T13:53:03+00:00","spot":4036.100098,"low":4167.23,"prices":{"sdbullion":4167.23,"apmex":4217.89}},{"t":"2026-11-11T14:49:33+00:00","spot":4014.5,"low":4167.23,"prices":{"sdbullion":4167.23,"apmex":4202.79}}]}