{"schema_version":1,"slug":"gold-philharmonic-1oz","month":"2026-11","points":[{"t":"2026-11-01T01:00:12+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"summit":4009.46,"sdbullion":4026.14,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T01:55:40+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"summit":4009.46,"sdbullion":4026.14,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T02:56:27+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"summit":4009.46,"sdbullion":4026.14,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T03:59:01+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"summit":4009.46,"sdbullion":4026.14,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T06:00:11+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"summit":4009.46,"atcost":4030.18,"apmex":4041.09,"sdbullion":4161.14}},{"t":"2026-11-01T11:20:43+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"sdbullion":4006.14,"summit":4009.46,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T11:33:41+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"sdbullion":4006.14,"summit":4009.46,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T12:59:40+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"summit":4009.46,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T13:56:28+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"summit":4009.46,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T15:00:06+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"summit":4009.46,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T15:50:36+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"summit":4009.46,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T16:59:43+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"summit":4009.46,"sdbullion":4026.14,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T17:54:51+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"summit":4009.46,"sdbullion":4026.14,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T18:55:20+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"summit":4009.46,"sdbullion":4026.14,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T19:53:05+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"bullionstandard":4004.44,"summit":4009.46,"sdbullion":4026.14,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T20:50:46+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"sdbullion":3995.98,"bullionstandard":4004.44,"summit":4009.46,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T21:53:53+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"sdbullion":3995.98,"bullionstandard":4004.44,"summit":4009.46,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T22:21:57+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"sdbullion":3995.98,"bullionstandard":4004.44,"summit":4009.46,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T22:54:43+00:00","spot":3876.399902,"low":3959.1,"prices":{"monument":3959.1,"agate":3966.06,"hero":3971.84,"sdbullion":3995.98,"bullionstandard":4004.44,"summit":4009.46,"atcost":4030.18,"apmex":4041.09}},{"t":"2026-11-01T23:59:06+00:00","spot":3899.699951,"low":3966.06,"prices":{"agate":3966.06,"monument":3981.3,"sdbullion":3995.98,"hero":3998.57,"bullionstandard":4030.46,"summit":4032.74,"atcost":4037.95,"apmex":4073.69}},{"t":"2026-11-02T00:07:39+00:00","spot":3903.199951,"low":3966.06,"prices":{"agate":3966.06,"monument":3982.8,"hero":3998.57,"bullionstandard":4005.14,"sdbullion":4033.41,"summit":4033.76,"atcost":4041.42,"apmex":4071.09}},{"t":"2026-11-02T00:51:33+00:00","spot":3904.0,"low":3966.06,"prices":{"agate":3966.06,"monument":3981,"hero":3993.46,"bullionstandard":4004.24,"sdbullion":4033.41,"summit":4035.71,"atcost":4042.13,"apmex":4069.19}},{"t":"2026-11-02T02:00:09+00:00","spot":3910.199951,"low":3966.06,"prices":{"agate":3966.06,"monument":3992.7,"hero":3993.46,"bullionstandard":4016.69,"sdbullion":4033.41,"summit":4042.99,"atcost":4048.63,"apmex":4080.99}},{"t":"2026-11-02T02:55:20+00:00","spot":3896.800049,"low":3977.57,"prices":{"agate":3977.57,"monument":3977.8,"hero":3993.46,"bullionstandard":4000.74,"summit":4028.43,"sdbullion":4033.41,"atcost":4034.19,"apmex":4064.39}},{"t":"2026-11-02T03:57:08+00:00","spot":3903.300049,"low":3977.57,"prices":{"agate":3977.57,"monument":3984.3,"hero":3993.46,"bullionstandard":4008.12,"sdbullion":4033.41,"summit":4035.92,"atcost":4040.24,"apmex":4072.59}},{"t":"2026-11-02T04:57:12+00:00","spot":3900.899902,"low":3975.49,"prices":{"agate":3975.49,"hero":3993.46,"bullionstandard":4006.63,"summit":4031.71,"sdbullion":4036.56,"atcost":4039.22,"apmex":4070.99}},{"t":"2026-11-02T11:20:23+00:00","spot":3903.600098,"low":3968.11,"prices":{"agate":3968.11,"monument":3982.2,"hero":3993.46,"bullionstandard":4008.3,"sdbullion":4026.63,"summit":4036.43,"atcost":4041.14,"apmex":4072.49}},{"t":"2026-11-02T12:51:57+00:00","spot":3902.199951,"low":3968.11,"prices":{"agate":3968.11,"monument":3982.2,"hero":3993.46,"bullionstandard":4009.2,"sdbullion":4031.06,"summit":4034.49,"atcost":4040.55,"apmex":4073.29}},{"t":"2026-11-02T13:52:12+00:00","spot":3948.300049,"low":3968.11,"prices":{"agate":3968.11,"monument":3982.2,"hero":3993.46,"sdbullion":4031.06,"bullionstandard":4047.96,"summit":4082.58,"atcost":4084.58,"apmex":4111.69}},{"t":"2026-11-02T14:59:24+00:00","spot":3966.199951,"low":3993.46,"prices":{"hero":3993.46,"monument":4043.4,"bullionstandard":4070.25,"summit":4099.5,"atcost":4105.14,"apmex":4130.69}},{"t":"2026-11-02T15:55:32+00:00","spot":3960.600098,"low":3993.46,"prices":{"hero":3993.46,"agate":4028.07,"monument":4041.4,"bullionstandard":4067.8,"summit":4094.77,"atcost":4099.08,"apmex":4128.89}},{"t":"2026-11-02T16:11:19+00:00","spot":3960.100098,"low":3993.46,"prices":{"hero":3993.46,"agate":4028.07,"monument":4043,"bullionstandard":4070.66,"summit":4094.47,"atcost":4099.25,"apmex":4130.89}},{"t":"2026-11-02T16:53:10+00:00","spot":3970.0,"low":3993.46,"prices":{"hero":3993.46,"agate":4037.79,"monument":4051.4,"bullionstandard":4077.46,"summit":4103.19,"atcost":4108.75,"apmex":4137.99}},{"t":"2026-11-04T05:30:18+00:00","spot":3958.899902,"low":4035.03,"prices":{"hero":4035.03,"monument":4051.2,"bullionstandard":4074.78,"sdbullion":4089.1,"summit":4095.7,"atcost":4100.15,"agate":4124.92,"apmex":4136.79}},{"t":"2026-11-04T11:19:00+00:00","spot":4044.0,"low":4126.1,"prices":{"monument":4126.1,"bullionstandard":4155.0,"summit":4180.3,"atcost":4184.16,"sdbullion":4184.26,"apmex":4214.69,"agate":4231.22}},{"t":"2026-11-04T12:58:39+00:00","spot":4044.399902,"low":4126.6,"prices":{"monument":4126.6,"bullionstandard":4156.14,"sdbullion":4177.52,"summit":4179.79,"atcost":4185.43,"apmex":4216.09,"agate":4231.24}},{"t":"2026-11-04T13:55:32+00:00","spot":4044.5,"low":4128.5,"prices":{"monument":4128.5,"bullionstandard":4156.1,"sdbullion":4177.52,"summit":4181.12,"atcost":4184.92,"apmex":4215.29,"agate":4231.24}},{"t":"2026-11-04T14:56:18+00:00","spot":4039.199951,"low":4120.3,"prices":{"monument":4120.3,"bullionstandard":4151.63,"summit":4174.26,"sdbullion":4177.52,"atcost":4178.4,"apmex":4207.39,"agate":4231.24}},{"t":"2026-11-04T15:57:29+00:00","spot":4048.199951,"low":4132.9,"prices":{"monument":4132.9,"bullionstandard":4164.4,"sdbullion":4177.52,"summit":4186.66,"atcost":4188.23,"apmex":4218.69,"agate":4240.66}},{"t":"2026-11-04T16:58:00+00:00","spot":4065.0,"low":4151,"prices":{"monument":4151,"bullionstandard":4180.12,"sdbullion":4187.63,"summit":4204.6,"atcost":4205.79,"apmex":4235.89,"agate":4240.66}},{"t":"2026-11-04T17:50:49+00:00","spot":4070.5,"low":4151.8,"prices":{"monument":4151.8,"bullionstandard":4182.17,"sdbullion":4187.63,"summit":4206.86,"atcost":4211.01,"apmex":4238.89,"agate":4240.66}},{"t":"2026-11-04T18:58:58+00:00","spot":4062.199951,"low":4145,"prices":{"monument":4145,"bullionstandard":4174.81,"summit":4198.45,"sdbullion":4201.88,"atcost":4202.19,"apmex":4230.89,"agate":4253.26}},{"t":"2026-11-04T19:51:12+00:00","spot":4057.899902,"low":4140.8,"prices":{"monument":4140.8,"bullionstandard":4169.22,"summit":4194.04,"atcost":4197.93,"sdbullion":4201.88,"agate":4253.26,"apmex":4402.91}},{"t":"2026-11-04T20:58:01+00:00","spot":4061.399902,"low":4147.9,"prices":{"monument":4147.9,"bullionstandard":4179.05,"summit":4200.5,"atcost":4201.02,"sdbullion":4206.38,"apmex":4244.09,"agate":4253.26}},{"t":"2026-11-04T21:53:55+00:00","spot":4061.399902,"low":4142.6,"prices":{"monument":4142.6,"bullionstandard":4174.25,"summit":4195.58,"sdbullion":4206.38,"atcost":4209.55,"apmex":4239.69,"agate":4253.26}},{"t":"2026-11-04T22:21:17+00:00","spot":4061.199951,"low":4146,"prices":{"monument":4146,"bullionstandard":4175.36,"summit":4199.48,"sdbullion":4206.38,"atcost":4211.01,"apmex":4240.99,"agate":4253.28}},{"t":"2026-11-04T22:59:01+00:00","spot":4061.199951,"low":4146,"prices":{"monument":4146,"bullionstandard":4178.5,"summit":4199.89,"sdbullion":4201.25,"atcost":4211.01,"apmex":4243.99,"agate":4253.28}},{"t":"2026-11-04T23:59:22+00:00","spot":4065.899902,"low":4147.9,"prices":{"monument":4147.9,"hero":4164.0,"bullionstandard":4179.59,"sdbullion":4201.25,"summit":4202.04,"atcost":4206.58,"apmex":4245.69,"agate":4254.67}},{"t":"2026-11-05T00:51:48+00:00","spot":4097.600098,"low":4164.0,"prices":{"hero":4164.0,"monument":4178,"bullionstandard":4211.86,"sdbullion":4214.57,"summit":4233.62,"atcost":4237.89,"agate":4254.67,"apmex":4275.19}},{"t":"2026-11-05T02:13:54+00:00","spot":4135.399902,"low":4164.0,"prices":{"hero":4164.0,"monument":4214.5,"sdbullion":4214.57,"bullionstandard":4248.03,"summit":4267.47,"atcost":4273.8,"apmex":4312.49}},{"t":"2026-11-05T02:54:12+00:00","spot":4135.100098,"low":4164.0,"prices":{"hero":4164.0,"monument":4209.8,"sdbullion":4214.57,"bullionstandard":4241.8,"agate":4254.67,"summit":4269.82,"atcost":4278.18,"apmex":4306.99}},{"t":"2026-11-05T03:58:53+00:00","spot":4146.299805,"low":4214.57,"prices":{"sdbullion":4214.57,"monument":4223.9,"bullionstandard":4253.16,"summit":4278.44,"atcost":4287.99,"apmex":4317.29,"agate":4325.46}},{"t":"2026-11-05T04:52:46+00:00","spot":4139.399902,"low":4164.0,"prices":{"hero":4164.0,"monument":4222.5,"bullionstandard":4255.67,"summit":4277.61,"sdbullion":4278.13,"atcost":4280.87,"apmex":4319.19,"agate":4328.72}},{"t":"2026-11-05T11:21:29+00:00","spot":4137.399902,"low":4220.7,"prices":{"monument":4220.7,"hero":4224.33,"bullionstandard":4252.71,"sdbullion":4265.85,"summit":4275.26,"atcost":4278.76,"apmex":4317.59,"agate":4321.14}},{"t":"2026-11-05T12:55:40+00:00","spot":4121.299805,"low":4205.6,"prices":{"monument":4205.6,"hero":4224.33,"bullionstandard":4236.27,"summit":4259.36,"atcost":4263.2,"sdbullion":4269.1,"apmex":4302.29,"agate":4328.27}},{"t":"2026-11-05T13:58:15+00:00","spot":4127.799805,"low":4209.3,"prices":{"monument":4209.3,"hero":4224.33,"bullionstandard":4239.15,"summit":4263.26,"sdbullion":4269.1,"atcost":4270.02,"apmex":4305.39,"agate":4312.86}},{"t":"2026-11-05T14:54:18+00:00","spot":4110.200195,"low":4188.9,"prices":{"monument":4188.9,"bullionstandard":4222.24,"hero":4224.33,"atcost":4248.05,"summit":4250.14,"sdbullion":4275.14,"apmex":4286.89,"agate":4312.86}},{"t":"2026-11-05T15:56:48+00:00","spot":4084.399902,"low":4182.7,"prices":{"monument":4182.7,"bullionstandard":4195.15,"hero":4224.33,"summit":4224.5,"atcost":4231.69,"apmex":4259.79,"sdbullion":4275.14,"agate":4312.86}},{"t":"2026-11-05T17:00:00+00:00","spot":4128.100098,"low":4216.8,"prices":{"monument":4216.8,"hero":4224.33,"sdbullion":4229.13,"bullionstandard":4234.47,"atcost":4268.31,"summit":4269.41,"agate":4275.94,"apmex":4300.39}},{"t":"2026-11-05T17:57:53+00:00","spot":4103.799805,"low":4199.2,"prices":{"monument":4199.2,"bullionstandard":4216.06,"hero":4224.33,"sdbullion":4229.13,"atcost":4244.37,"summit":4245.31,"agate":4275.94,"apmex":4284.89}},{"t":"2026-11-05T18:51:38+00:00","spot":4100.399902,"low":4202.7,"prices":{"monument":4202.7,"bullionstandard":4219.01,"hero":4224.33,"sdbullion":4229.13,"atcost":4241.41,"summit":4243.68,"agate":4275.94,"apmex":4286.29}},{"t":"2026-11-05T19:52:07+00:00","spot":4116.600098,"low":4213.1,"prices":{"monument":4213.1,"hero":4224.33,"bullionstandard":4228.56,"sdbullion":4229.13,"summit":4257.93,"atcost":4258.13,"apmex":4296.89,"agate":4297.86}},{"t":"2026-11-05T20:55:51+00:00","spot":4103.700195,"low":4193.7,"prices":{"monument":4193.7,"bullionstandard":4210.02,"hero":4224.33,"sdbullion":4240.96,"atcost":4243.37,"summit":4244.19,"apmex":4277.29,"agate":4297.86}},{"t":"2026-11-05T21:55:01+00:00","spot":4088.800049,"low":4184.4,"prices":{"monument":4184.4,"bullionstandard":4201.75,"hero":4224.33,"summit":4230.96,"atcost":4238.56,"sdbullion":4240.96,"apmex":4268.89,"agate":4297.86}},{"t":"2026-11-05T22:20:30+00:00","spot":4089.199951,"low":4184.2,"prices":{"monument":4184.2,"bullionstandard":4202.56,"hero":4224.33,"summit":4230.44,"atcost":4238.82,"sdbullion":4240.96,"apmex":4269.29,"agate":4281.01}},{"t":"2026-11-05T22:56:36+00:00","spot":4089.199951,"low":4184.2,"prices":{"monument":4184.2,"hero":4188.58,"bullionstandard":4202.56,"summit":4230.44,"atcost":4238.82,"sdbullion":4240.96,"apmex":4269.29,"agate":4281.01}},{"t":"2026-11-05T23:50:43+00:00","spot":4090.399902,"low":4183,"prices":{"monument":4183,"hero":4188.3,"bullionstandard":4199.94,"atcost":4231.12,"summit":4232.4,"sdbullion":4240.96,"apmex":4266.29,"agate":4281.01}},{"t":"2026-11-06T00:54:20+00:00","spot":4097.899902,"low":4192.5,"prices":{"monument":4192.5,"hero":4203.65,"bullionstandard":4210.81,"summit":4238.65,"atcost":4239.42,"sdbullion":4241.4,"apmex":4277.69,"agate":4281.01}},{"t":"2026-11-06T01:58:27+00:00","spot":4067.199951,"low":4153.6,"prices":{"monument":4153.6,"bullionstandard":4172.71,"summit":4199.79,"hero":4203.65,"atcost":4209.55,"apmex":4239.19,"sdbullion":4241.4,"agate":4257.03}},{"t":"2026-11-06T02:56:54+00:00","spot":4062.199951,"low":4159,"prices":{"monument":4159,"bullionstandard":4174.02,"summit":4200.5,"hero":4203.65,"atcost":4204.34,"sdbullion":4241.4,"apmex":4243.09,"agate":4257.03}},{"t":"2026-11-06T03:52:25+00:00","spot":4045.300049,"low":4138.1,"prices":{"monument":4138.1,"bullionstandard":4155.25,"summit":4183.38,"atcost":4185.53,"hero":4203.65,"apmex":4222.69,"sdbullion":4241.4,"agate":4257.03}},{"t":"2026-11-06T04:52:12+00:00","spot":4046.5,"low":4140.5,"prices":{"monument":4140.5,"bullionstandard":4159.04,"sdbullion":4183.2,"summit":4184.92,"atcost":4187.79,"hero":4203.65,"apmex":4225.69,"agate":4231.49}},{"t":"2026-11-06T08:00:43+00:00","spot":4056.899902,"low":4146.2,"prices":{"monument":4146.2,"hero":4147.91,"bullionstandard":4164.48,"sdbullion":4184.55,"summit":4196.1,"atcost":4232.45,"apmex":4232.49,"agate":4235.54}},{"t":"2026-11-06T09:07:56+00:00","spot":4079.5,"low":4147.91,"prices":{"hero":4147.91,"monument":4173.8,"bullionstandard":4191.97,"sdbullion":4207.29,"summit":4219.78,"atcost":4220.52,"apmex":4258.29,"agate":4270.23}},{"t":"2026-11-06T10:01:15+00:00","spot":4073.899902,"low":4147.91,"prices":{"hero":4147.91,"monument":4167.2,"bullionstandard":4184.46,"sdbullion":4207.29,"atcost":4213.63,"summit":4214.04,"apmex":4250.99,"agate":4270.23}},{"t":"2026-11-06T11:23:09+00:00","spot":4067.899902,"low":4147.91,"prices":{"hero":4147.91,"monument":4166.6,"bullionstandard":4184.36,"atcost":4208.43,"summit":4212.09,"apmex":4251.29,"agate":4270.23}},{"t":"2026-11-06T12:58:46+00:00","spot":4063.800049,"low":4147.91,"prices":{"hero":4147.91,"monument":4159.3,"bullionstandard":4178.27,"atcost":4203.57,"summit":4204.09,"sdbullion":4211.51,"apmex":4246.29}},{"t":"2026-11-06T13:54:08+00:00","spot":4051.699951,"low":4140.8,"prices":{"monument":4140.8,"hero":4147.91,"bullionstandard":4161.28,"summit":4188.09,"atcost":4189.46,"sdbullion":4211.51,"apmex":4229.79,"agate":4254.17}},{"t":"2026-11-06T15:05:07+00:00","spot":4051.5,"low":4144.4,"prices":{"monument":4144.4,"hero":4147.91,"bullionstandard":4160.36,"sdbullion":4177.3,"summit":4187.78,"atcost":4191.3,"apmex":4227.59,"agate":4239.48}},{"t":"2026-11-06T15:57:59+00:00","spot":4057.199951,"low":4147.91,"prices":{"hero":4147.91,"monument":4150.6,"bullionstandard":4168.43,"sdbullion":4177.3,"summit":4195.47,"atcost":4197.51,"apmex":4236.39,"agate":4245.55}},{"t":"2026-11-06T16:52:55+00:00","spot":4065.300049,"low":4147.91,"prices":{"hero":4147.91,"monument":4161,"bullionstandard":4178.92,"sdbullion":4200.94,"atcost":4205.22,"summit":4207.27,"agate":4245.55,"apmex":4247.09}},{"t":"2026-11-06T17:00:31+00:00","spot":4068.300049,"low":4147.91,"prices":{"hero":4147.91,"monument":4157.2,"bullionstandard":4174.35,"sdbullion":4200.94,"summit":4207.68,"atcost":4208.3,"apmex":4241.39,"agate":4258.55}},{"t":"2026-11-06T17:55:58+00:00","spot":4058.199951,"low":4147.91,"prices":{"hero":4147.91,"monument":4154,"bullionstandard":4172.94,"summit":4198.04,"atcost":4199.26,"sdbullion":4200.94,"apmex":4240.29,"agate":4258.55}},{"t":"2026-11-06T18:59:44+00:00","spot":4077.600098,"low":4147.91,"prices":{"hero":4147.91,"monument":4172,"bullionstandard":4189.74,"sdbullion":4200.94,"atcost":4218.78,"summit":4219.47,"apmex":4256.49,"agate":4269.19}},{"t":"2026-11-06T19:52:05+00:00","spot":4063.800049,"low":4147.91,"prices":{"hero":4147.91,"monument":4157,"bullionstandard":4175.34,"summit":4201.83,"atcost":4203.8,"sdbullion":4204.56,"apmex":4242.59}},{"t":"2026-11-06T20:52:45+00:00","spot":4067.300049,"low":4147.91,"prices":{"hero":4147.91,"monument":4159.9,"bullionstandard":4178.28,"summit":4204.71,"sdbullion":4206.93,"atcost":4206.93,"apmex":4245.39,"agate":4255.58}},{"t":"2026-11-06T21:55:24+00:00","spot":4070.699951,"low":4147.91,"prices":{"hero":4147.91,"monument":4166.3,"bullionstandard":4185.07,"sdbullion":4207.52,"summit":4210.96,"atcost":4221.03,"apmex":4251.69,"agate":4255.58}},{"t":"2026-11-06T22:20:40+00:00","spot":4072.100098,"low":4147.91,"prices":{"hero":4147.91,"monument":4167,"bullionstandard":4196.49,"sdbullion":4207.52,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4276.89}},{"t":"2026-11-06T22:55:48+00:00","spot":4072.100098,"low":4147.91,"prices":{"hero":4147.91,"monument":4167,"bullionstandard":4196.49,"sdbullion":4207.52,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4276.89}},{"t":"2026-11-06T23:51:57+00:00","spot":4072.100098,"low":4147.91,"prices":{"hero":4147.91,"monument":4167,"bullionstandard":4196.49,"sdbullion":4207.52,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T00:54:55+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4206.97,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T01:54:34+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4206.97,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T02:57:39+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4206.97,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T03:55:23+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4206.97,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T04:58:26+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T11:17:43+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T13:00:11+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T13:51:41+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T14:52:44+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T15:58:46+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T16:56:54+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T17:56:52+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T18:50:33+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T19:56:55+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T20:59:10+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T21:53:01+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T22:18:37+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T22:53:27+00:00","spot":4072.100098,"low":4165.53,"prices":{"hero":4165.53,"monument":4167,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-07T23:59:31+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T00:53:03+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T01:53:04+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T02:52:40+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T03:52:35+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79}},{"t":"2026-11-08T04:53:37+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T11:22:46+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T12:55:52+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T13:51:00+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T14:56:11+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T15:54:26+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T16:55:06+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T17:56:46+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T18:57:33+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T19:57:29+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.35,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T20:50:48+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.84,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T21:21:59+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.84,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T21:52:37+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.84,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T22:15:26+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.84,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T22:43:22+00:00","spot":4072.100098,"low":4167,"prices":{"monument":4167,"hero":4169.99,"bullionstandard":4196.49,"sdbullion":4211.84,"summit":4213.11,"atcost":4222.37,"apmex":4241.79,"agate":4274.82}},{"t":"2026-11-08T23:51:15+00:00","spot":4062.100098,"low":4156.3,"prices":{"monument":4156.3,"hero":4169.99,"bullionstandard":4185.86,"atcost":4202.36,"summit":4202.65,"sdbullion":4211.84,"apmex":4240.19,"agate":4274.82}},{"t":"2026-11-09T00:57:33+00:00","spot":4100.5,"low":4164.68,"prices":{"hero":4164.68,"monument":4204.9,"sdbullion":4210.89,"bullionstandard":4235.74,"atcost":4242.04,"summit":4251.26,"agate":4274.82,"apmex":4285.69}},{"t":"2026-11-09T01:11:04+00:00","spot":4104.5,"low":4164.68,"prices":{"hero":4164.68,"monument":4205.5,"sdbullion":4210.89,"bullionstandard":4231.39,"summit":4248.9,"atcost":4253.57,"agate":4274.82,"apmex":4286.39}},{"t":"2026-11-09T01:56:27+00:00","spot":4126.5,"low":4164.68,"prices":{"hero":4164.68,"sdbullion":4210.89,"monument":4220.8,"bullionstandard":4248.22,"atcost":4267.63,"summit":4269.52,"agate":4274.82,"apmex":4302.89}},{"t":"2026-11-09T02:53:53+00:00","spot":4124.399902,"low":4164.68,"prices":{"hero":4164.68,"sdbullion":4210.89,"monument":4215.2,"bullionstandard":4246.84,"summit":4264.19,"atcost":4265.97,"apmex":4300.29,"agate":4330.42}},{"t":"2026-11-09T03:55:28+00:00","spot":4119.200195,"low":4164.68,"prices":{"hero":4164.68,"sdbullion":4210.89,"monument":4211.5,"bullionstandard":4242.45,"atcost":4259.96,"summit":4260.7,"apmex":4295.79,"agate":4330.42}},{"t":"2026-11-09T04:56:01+00:00","spot":4124.5,"low":4164.68,"prices":{"hero":4164.68,"monument":4219,"bullionstandard":4250.55,"sdbullion":4258.97,"summit":4265.82,"atcost":4265.9,"apmex":4304.19,"agate":4330.72}},{"t":"2026-11-09T11:16:41+00:00","spot":4100.899902,"low":4164.68,"prices":{"hero":4164.68,"monument":4202,"bullionstandard":4232.03,"sdbullion":4237.7,"summit":4243.68,"atcost":4243.84,"apmex":4286.69,"agate":4299.53}},{"t":"2026-11-09T12:57:54+00:00","spot":4119.5,"low":4164.68,"prices":{"hero":4164.68,"monument":4217,"bullionstandard":4248.45,"sdbullion":4251.58,"atcost":4264.06,"summit":4264.7,"apmex":4302.09,"agate":4310.39}},{"t":"2026-11-09T13:50:18+00:00","spot":4119.799805,"low":4164.68,"prices":{"hero":4164.68,"monument":4221.6,"bullionstandard":4240.15,"atcost":4260.82,"summit":4264.6,"sdbullion":4267.38,"apmex":4306.59,"agate":4310.39}},{"t":"2026-11-09T14:59:26+00:00","spot":4122.899902,"low":4164.68,"prices":{"hero":4164.68,"monument":4215,"bullionstandard":4234.0,"atcost":4264.62,"sdbullion":4267.38,"apmex":4299.19,"agate":4322.51}},{"t":"2026-11-09T15:50:50+00:00","spot":4119.600098,"low":4164.68,"prices":{"hero":4164.68,"monument":4216.5,"bullionstandard":4235.25,"atcost":4260.86,"sdbullion":4261.23,"apmex":4300.29,"agate":4322.51}},{"t":"2026-11-09T16:12:41+00:00","spot":4128.5,"low":4164.68,"prices":{"hero":4164.68,"monument":4223.7,"bullionstandard":4242.25,"sdbullion":4265.48,"atcost":4270.8,"apmex":4307.49,"agate":4322.51}},{"t":"2026-11-09T16:59:11+00:00","spot":4109.100098,"low":4205.6,"prices":{"monument":4205.6,"hero":4218.84,"bullionstandard":4226.1,"atcost":4252.4,"sdbullion":4265.48,"apmex":4291.09,"agate":4322.51}},{"t":"2026-11-09T17:22:17+00:00","spot":4105.5,"low":4200.8,"prices":{"monument":4200.8,"hero":4218.84,"bullionstandard":4220.48,"atcost":4246.59,"sdbullion":4265.48,"apmex":4285.39,"agate":4322.51}},{"t":"2026-11-09T17:54:06+00:00","spot":4102.700195,"low":4198,"prices":{"monument":4198,"bullionstandard":4218.01,"hero":4218.84,"atcost":4244.48,"sdbullion":4265.48,"apmex":4282.79,"agate":4299.52}},{"t":"2026-11-09T18:08:11+00:00","spot":4105.0,"low":4200.6,"prices":{"monument":4200.6,"hero":4218.84,"bullionstandard":4220.33,"atcost":4247.2,"sdbullion":4265.48,"apmex":4285.19,"agate":4299.52}},{"t":"2026-11-09T18:16:33+00:00","spot":4105.100098,"low":4198.6,"prices":{"monument":4198.6,"bullionstandard":4217.79,"hero":4218.84,"atcost":4246.01,"sdbullion":4265.48,"apmex":4283.09,"agate":4299.52}},{"t":"2026-11-09T18:54:52+00:00","spot":4107.700195,"low":4202.4,"prices":{"monument":4202.4,"hero":4218.84,"bullionstandard":4221.45,"atcost":4248.36,"sdbullion":4265.48,"apmex":4286.49,"agate":4299.52}},{"t":"2026-11-09T19:56:31+00:00","spot":4133.5,"low":4218.84,"prices":{"hero":4218.84,"monument":4230.1,"bullionstandard":4249.69,"sdbullion":4265.48,"atcost":4274.33,"agate":4299.52,"apmex":4314.19}},{"t":"2026-11-09T20:53:45+00:00","spot":4142.200195,"low":4218.84,"prices":{"hero":4218.84,"monument":4237.9,"bullionstandard":4257.64,"atcost":4283.46,"sdbullion":4283.65,"apmex":4321.89,"agate":4340.74}},{"t":"2026-11-09T21:51:19+00:00","spot":4140.799805,"low":4218.84,"prices":{"hero":4218.84,"monument":4238.2,"bullionstandard":4256.21,"sdbullion":4283.65,"atcost":4292.49,"apmex":4321.29,"agate":4340.74}},{"t":"2026-11-09T22:16:26+00:00","spot":4141.399902,"low":4218.84,"prices":{"hero":4218.84,"monument":4236.7,"bullionstandard":4256.97,"sdbullion":4283.65,"atcost":4290.65,"apmex":4321.29,"agate":4340.74}},{"t":"2026-11-09T22:51:47+00:00","spot":4141.399902,"low":4218.84,"prices":{"hero":4218.84,"monument":4236.7,"bullionstandard":4256.97,"sdbullion":4283.65,"atcost":4290.65,"apmex":4321.29,"agate":4340.74}},{"t":"2026-11-09T23:54:20+00:00","spot":4140.299805,"low":4218.84,"prices":{"hero":4218.84,"monument":4235,"bullionstandard":4253.46,"atcost":4281.76,"sdbullion":4283.65,"apmex":4318.69,"agate":4336.49}},{"t":"2026-11-10T00:08:02+00:00","spot":4137.399902,"low":4233.9,"prices":{"monument":4233.9,"hero":4236.02,"bullionstandard":4253.75,"sdbullion":4277.69,"atcost":4278.69,"apmex":4317.79,"agate":4336.49}},{"t":"2026-11-10T00:53:26+00:00","spot":4124.200195,"low":4220,"prices":{"monument":4220,"hero":4236.02,"bullionstandard":4239.21,"atcost":4266.69,"sdbullion":4277.69,"apmex":4303.89,"agate":4336.49}},{"t":"2026-11-10T01:53:09+00:00","spot":4125.200195,"low":4221.1,"prices":{"monument":4221.1,"hero":4236.02,"bullionstandard":4242.62,"atcost":4266.19,"sdbullion":4277.69,"apmex":4306.89,"agate":4328.23}},{"t":"2026-11-10T02:51:22+00:00","spot":4111.399902,"low":4209.8,"prices":{"monument":4209.8,"bullionstandard":4227.44,"hero":4236.02,"atcost":4253.67,"sdbullion":4277.69,"apmex":4292.79,"agate":4328.23}},{"t":"2026-11-10T03:08:35+00:00","spot":4114.700195,"low":4208.8,"prices":{"monument":4208.8,"bullionstandard":4227.74,"hero":4236.02,"atcost":4255.01,"sdbullion":4277.69,"apmex":4293.09,"agate":4328.23}},{"t":"2026-11-10T03:21:35+00:00","spot":4116.200195,"low":4212.1,"prices":{"monument":4212.1,"bullionstandard":4230.85,"hero":4236.02,"atcost":4256.21,"sdbullion":4277.69,"apmex":4294.99,"agate":4328.23}},{"t":"2026-11-10T03:54:49+00:00","spot":4111.5,"low":4207.2,"prices":{"monument":4207.2,"bullionstandard":4226.81,"hero":4236.02,"atcost":4254.4,"sdbullion":4277.69,"apmex":4292.19,"agate":4328.23}},{"t":"2026-11-10T04:08:39+00:00","spot":4111.200195,"low":4207.4,"prices":{"monument":4207.4,"bullionstandard":4226.95,"hero":4236.02,"atcost":4251.76,"sdbullion":4251.88,"apmex":4291.79,"agate":4328.23}},{"t":"2026-11-10T04:57:40+00:00","spot":4117.299805,"low":4210.1,"prices":{"monument":4210.1,"bullionstandard":4229.35,"hero":4236.02,"sdbullion":4251.88,"atcost":4258.32,"apmex":4295.39,"agate":4308.27}},{"t":"2026-11-10T06:08:54+00:00","spot":4122.399902,"low":4219.9,"prices":{"monument":4219.9,"hero":4236.02,"bullionstandard":4239.78,"sdbullion":4257.36,"atcost":4263.99,"apmex":4304.69,"agate":4319.89}},{"t":"2026-11-10T06:26:48+00:00","spot":4123.799805,"low":4219.8,"prices":{"monument":4219.8,"hero":4236.02,"bullionstandard":4239.09,"sdbullion":4257.36,"atcost":4265.53,"apmex":4304.59,"agate":4319.89}},{"t":"2026-11-10T07:19:22+00:00","spot":4117.5,"low":4214.7,"prices":{"monument":4214.7,"bullionstandard":4233.33,"hero":4236.02,"sdbullion":4257.36,"atcost":4258.91,"apmex":4298.89,"agate":4319.89}},{"t":"2026-11-10T07:33:34+00:00","spot":4117.0,"low":4210.2,"prices":{"monument":4210.2,"bullionstandard":4229.43,"hero":4236.02,"sdbullion":4257.36,"atcost":4257.95,"apmex":4294.59,"agate":4319.89}},{"t":"2026-11-10T08:09:24+00:00","spot":4116.5,"low":4213.6,"prices":{"monument":4213.6,"kitco":4217.19,"bullionstandard":4233.04,"hero":4236.02,"sdbullion":4256.64,"atcost":4257.73,"apmex":4297.79,"agate":4319.89}},{"t":"2026-11-10T08:20:03+00:00","spot":4120.0,"low":4212.3,"prices":{"monument":4212.3,"kitco":4217.19,"bullionstandard":4231.77,"hero":4236.02,"sdbullion":4256.64,"atcost":4260.72,"apmex":4297.19,"agate":4312.64}},{"t":"2026-11-10T09:08:35+00:00","spot":4101.700195,"low":4190,"prices":{"monument":4190,"bullionstandard":4210.29,"hero":4236.02,"atcost":4244.24,"sdbullion":4256.64,"apmex":4272.49,"agate":4312.64}},{"t":"2026-11-10T11:18:12+00:00","spot":4076.300049,"low":4171.5,"prices":{"monument":4171.5,"bullionstandard":4190.56,"sdbullion":4215.25,"atcost":4215.82,"hero":4236.02,"apmex":4256.39,"agate":4268.76}},{"t":"2026-11-10T12:58:22+00:00","spot":4078.199951,"low":4173.4,"prices":{"monument":4173.4,"bullionstandard":4191.45,"sdbullion":4217.82,"atcost":4218.14,"hero":4236.02,"apmex":4257.39,"agate":4268.06}},{"t":"2026-11-10T13:56:59+00:00","spot":4054.899902,"low":4146,"prices":{"monument":4146,"bullionstandard":4166.43,"atcost":4190.7,"sdbullion":4217.82,"apmex":4230.99,"hero":4236.02,"agate":4269.33}},{"t":"2026-11-10T14:50:59+00:00","spot":4035.600098,"low":4130.8,"prices":{"monument":4130.8,"bullionstandard":4152.29,"atcost":4176.99,"apmex":4215.59,"sdbullion":4217.82,"hero":4236.02,"agate":4243.14}},{"t":"2026-11-10T15:53:59+00:00","spot":4043.600098,"low":4139.6,"prices":{"monument":4139.6,"bullionstandard":4157.03,"atcost":4183.37,"sdbullion":4188.62,"apmex":4222.59,"hero":4236.02,"agate":4240.65}},{"t":"2026-11-10T16:58:55+00:00","spot":4022.199951,"low":4116.5,"prices":{"monument":4116.5,"bullionstandard":4136.58,"hero":4143.55,"atcost":4161.01,"sdbullion":4183.12,"apmex":4202.59,"agate":4229.3}},{"t":"2026-11-10T17:58:32+00:00","spot":4019.399902,"low":4112.4,"prices":{"monument":4112.4,"bullionstandard":4131.22,"hero":4143.55,"atcost":4159.35,"sdbullion":4183.12,"apmex":4197.89,"agate":4209.42}},{"t":"2026-11-10T18:58:50+00:00","spot":4028.800049,"low":4121.8,"prices":{"monument":4121.8,"bullionstandard":4140.6,"hero":4143.55,"sdbullion":4161.75,"atcost":4168.01,"apmex":4207.29,"agate":4217.73}},{"t":"2026-11-10T19:59:04+00:00","spot":4031.399902,"low":4122.8,"prices":{"monument":4122.8,"bullionstandard":4141.67,"hero":4143.55,"sdbullion":4161.75,"atcost":4171.05,"apmex":4208.09,"agate":4217.73}},{"t":"2026-11-10T20:08:12+00:00","spot":4028.600098,"low":4123.5,"prices":{"monument":4123.5,"hero":4143.55,"bullionstandard":4143.8,"atcost":4169.01,"sdbullion":4169.04,"apmex":4209.89,"agate":4220.02}},{"t":"2026-11-10T20:31:47+00:00","spot":4036.699951,"low":4129.7,"prices":{"monument":4129.7,"hero":4143.55,"bullionstandard":4148.03,"sdbullion":4169.04,"atcost":4176.3,"apmex":4215.29,"agate":4220.02}},{"t":"2026-11-10T20:54:50+00:00","spot":4034.600098,"low":4128.6,"prices":{"monument":4128.6,"hero":4143.55,"bullionstandard":4146.58,"sdbullion":4169.04,"atcost":4175.4,"apmex":4212.99,"agate":4220.02}},{"t":"2026-11-10T22:01:34+00:00","spot":4033.800049,"low":4127.4,"prices":{"monument":4127.4,"hero":4143.55,"bullionstandard":4147.45,"sdbullion":4169.04,"atcost":4182.16,"apmex":4212.99,"agate":4223.9}},{"t":"2026-11-10T22:19:58+00:00","spot":4033.800049,"low":4127.4,"prices":{"monument":4127.4,"hero":4143.55,"bullionstandard":4147.45,"sdbullion":4169.04,"atcost":4182.16,"apmex":4212.99,"agate":4223.9}},{"t":"2026-11-10T22:55:15+00:00","spot":4033.800049,"low":4127.4,"prices":{"monument":4127.4,"hero":4143.55,"bullionstandard":4147.45,"sdbullion":4169.04,"atcost":4182.16,"apmex":4212.99,"agate":4224.82}},{"t":"2026-11-10T23:13:21+00:00","spot":4035.600098,"low":4126.4,"prices":{"monument":4126.4,"hero":4143.55,"bullionstandard":4145.92,"sdbullion":4169.04,"atcost":4175.97,"apmex":4212.49,"agate":4224.82}},{"t":"2026-11-10T23:58:59+00:00","spot":4037.800049,"low":4132.9,"prices":{"monument":4132.9,"hero":4137.83,"bullionstandard":4152.83,"sdbullion":4169.04,"atcost":4177.92,"summit":4179.28,"apmex":4218.69,"agate":4228.0}},{"t":"2026-11-11T00:11:51+00:00","spot":4041.199951,"low":4136.1,"prices":{"monument":4136.1,"hero":4141.05,"bullionstandard":4155.12,"summit":4180.09,"atcost":4180.83,"sdbullion":4181.87,"apmex":4222.09,"agate":4232.06}},{"t":"2026-11-11T00:53:31+00:00","spot":4034.0,"low":4128.1,"prices":{"monument":4128.1,"hero":4141.05,"bullionstandard":4146.96,"summit":4172.1,"atcost":4173.89,"sdbullion":4181.87,"apmex":4213.49,"agate":4224.0}},{"t":"2026-11-11T01:08:55+00:00","spot":4032.600098,"low":4125.8,"prices":{"monument":4125.8,"hero":4141.05,"bullionstandard":4145.1,"summit":4171.38,"atcost":4172.91,"sdbullion":4181.87,"apmex":4212.19,"agate":4222.44}},{"t":"2026-11-11T01:20:34+00:00","spot":4032.800049,"low":4129.2,"prices":{"monument":4129.2,"hero":4141.05,"bullionstandard":4147.42,"summit":4171.48,"atcost":4174.21,"sdbullion":4181.87,"apmex":4215.79,"agate":4222.44}},{"t":"2026-11-11T02:01:52+00:00","spot":4048.100098,"low":4140,"prices":{"monument":4140,"hero":4141.05,"bullionstandard":4158.07,"sdbullion":4181.87,"summit":4185.64,"atcost":4188.32,"apmex":4225.29,"agate":4237.08}},{"t":"2026-11-11T02:17:56+00:00","spot":4042.0,"low":4136.4,"prices":{"monument":4136.4,"hero":4141.05,"bullionstandard":4155.0,"summit":4181.84,"sdbullion":4181.87,"atcost":4181.97,"apmex":4221.59,"agate":4237.08}},{"t":"2026-11-11T02:26:52+00:00","spot":4041.5,"low":4136.7,"prices":{"monument":4136.7,"hero":4141.05,"bullionstandard":4158.24,"summit":4180.3,"atcost":4181.44,"sdbullion":4181.87,"apmex":4223.49,"agate":4237.08}},{"t":"2026-11-11T02:59:21+00:00","spot":4042.699951,"low":4139,"prices":{"monument":4139,"hero":4141.05,"bullionstandard":4158.78,"sdbullion":4181.87,"atcost":4182.89,"summit":4183.38,"apmex":4223.89,"agate":4232.05}},{"t":"2026-11-11T03:08:49+00:00","spot":4048.899902,"low":4141.05,"prices":{"hero":4141.05,"monument":4143.5,"bullionstandard":4162.19,"sdbullion":4181.87,"atcost":4189.07,"summit":4189.12,"apmex":4228.09,"agate":4232.05}},{"t":"2026-11-11T03:23:19+00:00","spot":4049.100098,"low":4141.05,"prices":{"hero":4141.05,"monument":4142.3,"bullionstandard":4161.68,"sdbullion":4181.87,"summit":4187.99,"atcost":4189.42,"apmex":4227.79,"agate":4232.05}},{"t":"2026-11-11T03:46:52+00:00","spot":4048.800049,"low":4141.05,"prices":{"hero":4141.05,"monument":4143.4,"bullionstandard":4161.67,"sdbullion":4181.87,"summit":4188.61,"atcost":4189.3,"apmex":4227.39,"agate":4239.11}},{"t":"2026-11-11T04:08:14+00:00","spot":4049.399902,"low":4141.05,"prices":{"hero":4141.05,"monument":4142.1,"bullionstandard":4162.07,"summit":4187.78,"atcost":4188.94,"sdbullion":4189.03,"apmex":4228.09,"agate":4239.11}},{"t":"2026-11-11T04:44:25+00:00","spot":4043.5,"low":4137.1,"prices":{"monument":4137.1,"hero":4141.05,"bullionstandard":4157.3,"summit":4183.27,"atcost":4183.54,"sdbullion":4189.03,"apmex":4223.39,"agate":4233.04}},{"t":"2026-11-11T05:52:10+00:00","spot":4062.699951,"low":4141.05,"prices":{"hero":4141.05,"monument":4152.4,"bullionstandard":4173.07,"sdbullion":4194.1,"atcost":4202.95,"summit":4203.48,"apmex":4238.79,"agate":4250.22}},{"t":"2026-11-11T06:04:01+00:00","spot":4057.699951,"low":4141.05,"prices":{"hero":4141.05,"monument":4151,"bullionstandard":4171.47,"sdbullion":4194.1,"summit":4196.81,"atcost":4197.91,"apmex":4236.59,"agate":4248.73}},{"t":"2026-11-11T06:50:36+00:00","spot":4059.899902,"low":4141.05,"prices":{"hero":4141.05,"monument":4152,"bullionstandard":4171.27,"sdbullion":4194.1,"summit":4199.79,"atcost":4199.9,"apmex":4237.39,"agate":4248.73}},{"t":"2026-11-11T08:06:47+00:00","spot":4060.300049,"low":4118.69,"prices":{"kitco":4118.69,"hero":4141.05,"monument":4152.9,"bullionstandard":4173.17,"summit":4198.65,"sdbullion":4199.55,"atcost":4200.41,"apmex":4238.39,"agate":4254.25}},{"t":"2026-11-11T08:47:16+00:00","spot":4061.899902,"low":4118.69,"prices":{"kitco":4118.69,"hero":4141.05,"monument":4154,"bullionstandard":4172.75,"sdbullion":4199.55,"summit":4200.81,"atcost":4201.11,"apmex":4239.19,"agate":4249.11}},{"t":"2026-11-11T09:44:26+00:00","spot":4049.899902,"low":4141.05,"prices":{"hero":4141.05,"monument":4144.5,"bullionstandard":4164.74,"summit":4189.33,"atcost":4189.72,"sdbullion":4199.55,"apmex":4230.19,"agate":4249.36}},{"t":"2026-11-11T10:08:32+00:00","spot":4056.699951,"low":4141.05,"prices":{"hero":4141.05,"monument":4147.8,"bullionstandard":4165.76,"summit":4193.53,"atcost":4196.9,"sdbullion":4199.55,"apmex":4231.89,"agate":4240.82}},{"t":"2026-11-11T10:51:02+00:00","spot":4051.899902,"low":4141.05,"prices":{"hero":4141.05,"monument":4145.2,"bullionstandard":4163.99,"atcost":4191.74,"summit":4191.78,"sdbullion":4192.6,"apmex":4230.49,"agate":4241.06}},{"t":"2026-11-11T11:23:08+00:00","spot":4056.300049,"low":4141.05,"prices":{"hero":4141.05,"monument":4149.2,"bullionstandard":4169.21,"summit":4195.69,"atcost":4196.08,"apmex":4235.69,"agate":4243.44}},{"t":"2026-11-11T11:49:38+00:00","spot":4051.100098,"low":4141.05,"prices":{"hero":4141.05,"monument":4142.5,"bullionstandard":4161.75,"sdbullion":4188.44,"summit":4189.94,"atcost":4190.88,"apmex":4227.49,"agate":4243.44}},{"t":"2026-11-11T12:46:43+00:00","spot":4042.899902,"low":4137.7,"prices":{"monument":4137.7,"hero":4141.05,"bullionstandard":4157.27,"summit":4181.64,"atcost":4183.64,"sdbullion":4186.6,"apmex":4223.09,"agate":4233.79}},{"t":"2026-11-11T13:53:03+00:00","spot":4036.100098,"low":4127.3,"prices":{"monument":4127.3,"hero":4141.05,"bullionstandard":4147.24,"summit":4172.2,"atcost":4174.65,"sdbullion":4186.6,"apmex":4213.39,"agate":4231.69}},{"t":"2026-11-11T14:49:33+00:00","spot":4014.5,"low":4110.3,"prices":{"monument":4110.3,"bullionstandard":4131.21,"hero":4141.05,"atcost":4156.6,"summit":4160.0,"sdbullion":4186.6,"apmex":4196.69,"agate":4221.19}}]}