{"schema_version":1,"slug":"krugerrand-1oz","month":"2026-11","points":[{"t":"2026-11-01T01:00:12+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T01:55:40+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T02:56:27+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T03:59:01+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T06:00:11+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T11:20:43+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T11:33:41+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T12:59:40+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T13:56:28+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T15:00:06+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T15:50:36+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T16:59:43+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T17:54:51+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T18:55:20+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T19:53:05+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3956.14,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T20:50:46+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.51,"summit":3952.27,"sdbullion":3955.98,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T21:53:53+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.35,"summit":3952.27,"sdbullion":3955.98,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T22:21:57+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.35,"summit":3952.27,"sdbullion":3955.98,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T22:54:43+00:00","spot":3876.399902,"low":3934.1,"prices":{"monument":3934.1,"agate":3937.06,"hero":3949.35,"summit":3952.27,"sdbullion":3955.98,"bullionstandard":3975.0,"atcost":4000.68,"apmex":4021.09}},{"t":"2026-11-01T23:59:06+00:00","spot":3899.699951,"low":3937.06,"prices":{"agate":3937.06,"sdbullion":3955.98,"monument":3956.3,"hero":3974.08,"summit":3975.36,"bullionstandard":4000.99,"atcost":4008.34,"apmex":4050.39}},{"t":"2026-11-02T00:07:39+00:00","spot":3903.199951,"low":3937.06,"prices":{"agate":3937.06,"monument":3959.7,"hero":3974.08,"bullionstandard":3976.21,"summit":3978.82,"sdbullion":3983.41,"atcost":4011.76,"apmex":4050.49}},{"t":"2026-11-02T00:51:33+00:00","spot":3904.0,"low":3937.06,"prices":{"agate":3937.06,"monument":3957.3,"hero":3971.16,"bullionstandard":3975.39,"summit":3978.31,"sdbullion":3983.41,"atcost":4012.46,"apmex":4050.99}},{"t":"2026-11-02T02:00:09+00:00","spot":3910.199951,"low":3937.06,"prices":{"agate":3937.06,"monument":3967.7,"hero":3971.16,"sdbullion":3983.41,"summit":3985.54,"bullionstandard":3988.23,"atcost":4018.86,"apmex":4058.99}},{"t":"2026-11-02T02:55:20+00:00","spot":3896.800049,"low":3942.11,"prices":{"agate":3942.11,"monument":3952,"bullionstandard":3970.13,"summit":3971.09,"hero":3971.16,"sdbullion":3983.41,"atcost":4004.64,"apmex":4043.49}},{"t":"2026-11-02T03:57:08+00:00","spot":3903.300049,"low":3942.11,"prices":{"agate":3942.11,"monument":3959.3,"hero":3971.16,"bullionstandard":3978.37,"summit":3978.52,"sdbullion":3983.41,"atcost":4010.6,"apmex":4051.59}},{"t":"2026-11-02T04:57:12+00:00","spot":3900.899902,"low":3938.51,"prices":{"agate":3938.51,"hero":3971.16,"summit":3974.35,"bullionstandard":3976.97,"sdbullion":3986.62,"atcost":4009.59,"apmex":4051.19}},{"t":"2026-11-02T11:20:23+00:00","spot":3903.600098,"low":3945.89,"prices":{"agate":3945.89,"monument":3957.2,"hero":3971.16,"sdbullion":3976.55,"summit":3979.02,"bullionstandard":3979.16,"atcost":4011.48,"apmex":4052.29}},{"t":"2026-11-02T12:51:57+00:00","spot":3902.199951,"low":3943.14,"prices":{"agate":3943.14,"monument":3957.2,"hero":3971.16,"summit":3977.08,"bullionstandard":3979.09,"sdbullion":3982.17,"atcost":4010.9,"apmex":4053.89}},{"t":"2026-11-02T13:52:12+00:00","spot":3948.300049,"low":3971.16,"prices":{"hero":3971.16,"sdbullion":3982.17,"bullionstandard":4023.16,"summit":4024.8,"atcost":4054.28,"apmex":4094.49}},{"t":"2026-11-02T14:59:24+00:00","spot":3966.199951,"low":4017.52,"prices":{"sdbullion":4017.52,"monument":4022.6,"bullionstandard":4039.23,"summit":4041.58,"atcost":4074.54,"apmex":4110.89}},{"t":"2026-11-02T15:55:32+00:00","spot":3960.600098,"low":4017.52,"prices":{"sdbullion":4017.52,"monument":4018.9,"summit":4036.91,"bullionstandard":4039.07,"atcost":4068.57,"apmex":4109.69}},{"t":"2026-11-02T16:11:19+00:00","spot":3960.100098,"low":4018,"prices":{"monument":4018,"summit":4036.6,"sdbullion":4037.98,"bullionstandard":4040.97,"atcost":4068.73,"apmex":4111.09}},{"t":"2026-11-02T16:53:10+00:00","spot":3970.0,"low":4008.92,"prices":{"agate":4008.92,"monument":4026.4,"sdbullion":4037.98,"summit":4046.37,"bullionstandard":4048.03,"atcost":4078.09,"apmex":4137.89}},{"t":"2026-11-04T05:30:18+00:00","spot":3958.899902,"low":4026.2,"prices":{"monument":4026.2,"sdbullion":4029.1,"summit":4037.82,"bullionstandard":4048.87,"atcost":4069.62,"agate":4103.42,"apmex":4137.09}},{"t":"2026-11-04T11:19:00+00:00","spot":4044.0,"low":4101.1,"prices":{"monument":4101.1,"summit":4121.76,"sdbullion":4124.1,"bullionstandard":4125.53,"atcost":4152.39,"agate":4201.94,"apmex":4214.09}},{"t":"2026-11-04T12:58:39+00:00","spot":4044.399902,"low":4101.6,"prices":{"monument":4101.6,"sdbullion":4116.56,"summit":4121.25,"bullionstandard":4126.27,"atcost":4153.64,"agate":4201.94,"apmex":4215.29}},{"t":"2026-11-04T13:55:32+00:00","spot":4044.5,"low":4103.2,"prices":{"monument":4103.2,"sdbullion":4116.56,"summit":4122.57,"bullionstandard":4126.89,"atcost":4153.14,"agate":4196.09,"apmex":4216.19}},{"t":"2026-11-04T14:56:18+00:00","spot":4039.199951,"low":4095.3,"prices":{"monument":4095.3,"summit":4115.75,"sdbullion":4116.56,"bullionstandard":4117.82,"atcost":4146.71,"agate":4196.09,"apmex":4207.89}},{"t":"2026-11-04T15:57:29+00:00","spot":4048.199951,"low":4106.8,"prices":{"monument":4106.8,"sdbullion":4116.56,"summit":4123.99,"bullionstandard":4129.78,"atcost":4156.4,"agate":4196.09,"apmex":4218.19}},{"t":"2026-11-04T16:58:00+00:00","spot":4065.0,"low":4126,"prices":{"monument":4126,"sdbullion":4127.32,"summit":4140.68,"bullionstandard":4148.06,"atcost":4173.7,"agate":4202.72,"apmex":4235.79}},{"t":"2026-11-04T17:50:49+00:00","spot":4070.5,"low":4126.8,"prices":{"monument":4126.8,"sdbullion":4127.32,"summit":4148.1,"bullionstandard":4150.2,"atcost":4178.84,"agate":4202.72,"apmex":4238.79}},{"t":"2026-11-04T18:58:58+00:00","spot":4062.199951,"low":4120,"prices":{"monument":4120,"summit":4139.76,"bullionstandard":4142.95,"sdbullion":4146.31,"atcost":4170.15,"agate":4202.72,"apmex":4231.19}},{"t":"2026-11-04T19:51:12+00:00","spot":4057.899902,"low":4115.8,"prices":{"monument":4115.8,"summit":4135.39,"bullionstandard":4136.15,"sdbullion":4146.31,"atcost":4165.96,"agate":4220.3,"apmex":4226.79}},{"t":"2026-11-04T20:58:01+00:00","spot":4061.399902,"low":4122.9,"prices":{"monument":4122.9,"summit":4138.55,"bullionstandard":4142.59,"sdbullion":4143.3,"atcost":4169.0,"agate":4220.3,"apmex":4233.39}},{"t":"2026-11-04T21:53:55+00:00","spot":4061.399902,"low":4117.6,"prices":{"monument":4117.6,"summit":4136.91,"bullionstandard":4138.25,"sdbullion":4143.3,"atcost":4177.4,"agate":4220.3,"apmex":4229.09}},{"t":"2026-11-04T22:21:17+00:00","spot":4061.199951,"low":4121,"prices":{"monument":4121,"bullionstandard":4138.82,"summit":4140.78,"sdbullion":4143.3,"atcost":4178.84,"agate":4216.02,"apmex":4230.99}},{"t":"2026-11-04T22:59:01+00:00","spot":4061.199951,"low":4121,"prices":{"monument":4121,"bullionstandard":4138.82,"summit":4141.18,"sdbullion":4141.25,"atcost":4178.84,"agate":4216.02,"apmex":4234.99}},{"t":"2026-11-04T23:59:22+00:00","spot":4065.899902,"low":4123.5,"prices":{"monument":4123.5,"sdbullion":4141.25,"summit":4143.32,"bullionstandard":4144.44,"atcost":4174.48,"agate":4219.52,"apmex":4233.99}},{"t":"2026-11-05T00:51:48+00:00","spot":4097.600098,"low":4144.33,"prices":{"sdbullion":4144.33,"monument":4153.8,"bullionstandard":4173.87,"summit":4174.66,"atcost":4205.33,"agate":4219.52,"apmex":4265.09}},{"t":"2026-11-05T02:13:54+00:00","spot":4135.399902,"low":4188.6,"prices":{"monument":4188.6,"summit":4208.23,"bullionstandard":4210.28,"atcost":4240.7,"apmex":4299.39}},{"t":"2026-11-05T02:54:12+00:00","spot":4135.100098,"low":4184.8,"prices":{"monument":4184.8,"bullionstandard":4205.42,"summit":4210.57,"agate":4219.52,"atcost":4245.02,"apmex":4298.59}},{"t":"2026-11-05T03:58:53+00:00","spot":4146.299805,"low":4198.9,"prices":{"monument":4198.9,"bullionstandard":4217.55,"summit":4219.11,"atcost":4254.68,"agate":4297.2,"apmex":4308.89}},{"t":"2026-11-05T04:52:46+00:00","spot":4139.399902,"low":4197.5,"prices":{"monument":4197.5,"bullionstandard":4217.82,"sdbullion":4218.13,"summit":4220.64,"atcost":4247.67,"agate":4302.37,"apmex":4309.39}},{"t":"2026-11-05T11:21:29+00:00","spot":4137.399902,"low":4194.9,"prices":{"monument":4194.9,"sdbullion":4205.86,"summit":4215.96,"bullionstandard":4216.09,"atcost":4245.59,"agate":4285.8,"apmex":4307.49}},{"t":"2026-11-05T12:55:40+00:00","spot":4121.299805,"low":4180.2,"prices":{"monument":4180.2,"summit":4200.19,"bullionstandard":4200.69,"sdbullion":4208.47,"atcost":4230.26,"agate":4287.09,"apmex":4292.09}},{"t":"2026-11-05T13:58:15+00:00","spot":4127.799805,"low":4184.3,"prices":{"monument":4184.3,"bullionstandard":4202.53,"summit":4204.06,"sdbullion":4208.47,"atcost":4236.98,"agate":4274.88,"apmex":4296.19}},{"t":"2026-11-05T14:54:18+00:00","spot":4110.200195,"low":4163.9,"prices":{"monument":4163.9,"bullionstandard":4184.17,"summit":4186.97,"sdbullion":4209.34,"atcost":4215.34,"apmex":4274.29,"agate":4274.88}},{"t":"2026-11-05T15:56:48+00:00","spot":4084.399902,"low":4146.2,"prices":{"monument":4146.2,"bullionstandard":4160.17,"summit":4161.53,"atcost":4199.22,"sdbullion":4209.34,"apmex":4254.89,"agate":4274.88}},{"t":"2026-11-05T17:00:00+00:00","spot":4128.100098,"low":4166.59,"prices":{"sdbullion":4166.59,"monument":4180.3,"bullionstandard":4197.93,"summit":4206.09,"atcost":4235.32,"agate":4253.64,"apmex":4289.99}},{"t":"2026-11-05T17:57:53+00:00","spot":4103.799805,"low":4162.7,"prices":{"monument":4162.7,"sdbullion":4166.59,"bullionstandard":4183.15,"summit":4184.72,"atcost":4211.71,"agate":4253.64,"apmex":4274.29}},{"t":"2026-11-05T18:51:38+00:00","spot":4100.399902,"low":4160.6,"prices":{"monument":4160.6,"sdbullion":4166.59,"summit":4180.55,"bullionstandard":4182.22,"atcost":4208.69,"agate":4253.64,"apmex":4273.39}},{"t":"2026-11-05T19:52:07+00:00","spot":4116.600098,"low":4166.59,"prices":{"sdbullion":4166.59,"monument":4176.6,"summit":4194.7,"bullionstandard":4194.89,"atcost":4225.27,"agate":4262.13,"apmex":4286.89}},{"t":"2026-11-05T20:55:51+00:00","spot":4103.700195,"low":4157.2,"prices":{"monument":4157.2,"bullionstandard":4176.31,"summit":4181.06,"sdbullion":4182.37,"atcost":4210.72,"agate":4262.13,"apmex":4268.59}},{"t":"2026-11-05T21:55:01+00:00","spot":4088.800049,"low":4147.9,"prices":{"monument":4147.9,"bullionstandard":4166.65,"summit":4167.95,"sdbullion":4182.37,"atcost":4205.99,"apmex":4259.19,"agate":4262.13}},{"t":"2026-11-05T22:20:30+00:00","spot":4089.199951,"low":4147.7,"prices":{"monument":4147.7,"bullionstandard":4167.03,"summit":4167.44,"sdbullion":4182.37,"atcost":4206.24,"agate":4244.78,"apmex":4259.29}},{"t":"2026-11-05T22:56:36+00:00","spot":4089.199951,"low":4147.7,"prices":{"monument":4147.7,"bullionstandard":4167.03,"summit":4167.44,"sdbullion":4182.37,"atcost":4206.24,"agate":4244.78,"apmex":4259.29}},{"t":"2026-11-05T23:50:43+00:00","spot":4090.399902,"low":4146.5,"prices":{"monument":4146.5,"bullionstandard":4164.24,"summit":4169.37,"sdbullion":4182.37,"atcost":4198.66,"agate":4244.78,"apmex":4256.39}},{"t":"2026-11-06T00:54:20+00:00","spot":4097.899902,"low":4156,"prices":{"monument":4156,"bullionstandard":4175.51,"summit":4175.57,"sdbullion":4183.36,"atcost":4206.83,"agate":4244.78,"apmex":4267.39}},{"t":"2026-11-06T01:58:27+00:00","spot":4067.199951,"low":4117.1,"prices":{"monument":4117.1,"bullionstandard":4135.78,"summit":4137.01,"atcost":4177.4,"sdbullion":4183.36,"apmex":4229.09,"agate":4244.78}},{"t":"2026-11-06T02:56:54+00:00","spot":4062.199951,"low":4122.5,"prices":{"monument":4122.5,"summit":4137.72,"bullionstandard":4142.74,"atcost":4172.27,"sdbullion":4183.36,"agate":4214.02,"apmex":4234.39}},{"t":"2026-11-06T03:52:25+00:00","spot":4045.300049,"low":4101.6,"prices":{"monument":4101.6,"bullionstandard":4119.64,"summit":4122.67,"atcost":4153.74,"sdbullion":4183.36,"apmex":4212.89,"agate":4214.02}},{"t":"2026-11-06T04:52:12+00:00","spot":4046.5,"low":4104,"prices":{"monument":4104,"sdbullion":4121.17,"summit":4122.26,"bullionstandard":4123.07,"atcost":4155.97,"agate":4198.43,"apmex":4214.59}},{"t":"2026-11-06T08:00:43+00:00","spot":4056.899902,"low":4109.7,"prices":{"monument":4109.7,"sdbullion":4126.52,"bullionstandard":4129.91,"summit":4133.35,"agate":4197.84,"atcost":4199.97,"apmex":4222.89}},{"t":"2026-11-06T09:07:56+00:00","spot":4079.5,"low":4135.2,"prices":{"sdbullion":4135.2,"monument":4137.3,"bullionstandard":4155.52,"summit":4157.57,"atcost":4188.21,"agate":4218.96,"apmex":4249.29}},{"t":"2026-11-06T10:01:15+00:00","spot":4073.899902,"low":4130.7,"prices":{"monument":4130.7,"sdbullion":4135.2,"bullionstandard":4148.7,"summit":4151.16,"atcost":4181.42,"agate":4233.61,"apmex":4241.09}},{"t":"2026-11-06T11:23:09+00:00","spot":4067.899902,"low":4130.1,"prices":{"monument":4130.1,"bullionstandard":4148.26,"summit":4149.23,"atcost":4176.3,"agate":4233.61,"apmex":4241.09}},{"t":"2026-11-06T12:58:46+00:00","spot":4063.800049,"low":4122.8,"prices":{"monument":4122.8,"summit":4141.29,"bullionstandard":4142.82,"sdbullion":4153.81,"atcost":4171.51,"agate":4219.72,"apmex":4235.59}},{"t":"2026-11-06T13:54:08+00:00","spot":4051.699951,"low":4104.3,"prices":{"monument":4104.3,"bullionstandard":4125.4,"summit":4125.42,"sdbullion":4153.81,"atcost":4157.76,"apmex":4215.69,"agate":4219.72}},{"t":"2026-11-06T15:05:07+00:00","spot":4051.5,"low":4104.7,"prices":{"monument":4104.7,"sdbullion":4124.98,"summit":4125.11,"bullionstandard":4125.33,"atcost":4159.42,"apmex":4215.79,"agate":4219.72}},{"t":"2026-11-06T15:57:59+00:00","spot":4057.199951,"low":4114.1,"prices":{"monument":4114.1,"sdbullion":4124.98,"summit":4131.53,"bullionstandard":4133.41,"atcost":4165.54,"agate":4201.1,"apmex":4224.29}},{"t":"2026-11-06T16:52:55+00:00","spot":4065.300049,"low":4124.5,"prices":{"monument":4124.5,"sdbullion":4141.16,"summit":4141.89,"bullionstandard":4144.63,"atcost":4173.14,"agate":4218.6,"apmex":4237.09}},{"t":"2026-11-06T17:00:31+00:00","spot":4068.300049,"low":4120.7,"prices":{"monument":4120.7,"bullionstandard":4139.69,"sdbullion":4141.16,"summit":4144.85,"atcost":4176.17,"agate":4218.6,"apmex":4232.89}},{"t":"2026-11-06T17:55:58+00:00","spot":4058.199951,"low":4117.5,"prices":{"monument":4117.5,"summit":4135.29,"bullionstandard":4136.65,"sdbullion":4141.16,"atcost":4167.27,"agate":4215.06,"apmex":4229.99}},{"t":"2026-11-06T18:59:44+00:00","spot":4077.600098,"low":4135.5,"prices":{"monument":4135.5,"sdbullion":4141.16,"bullionstandard":4154.37,"summit":4156.55,"atcost":4186.5,"agate":4220.24,"apmex":4247.49}},{"t":"2026-11-06T19:52:05+00:00","spot":4063.800049,"low":4123.2,"prices":{"monument":4123.2,"summit":4139.05,"sdbullion":4143.07,"bullionstandard":4143.08,"atcost":4171.74,"apmex":4231.29}},{"t":"2026-11-06T20:52:45+00:00","spot":4067.300049,"low":4125.4,"prices":{"monument":4125.4,"summit":4142.31,"sdbullion":4146.3,"bullionstandard":4146.38,"atcost":4174.82,"agate":4223.18,"apmex":4235.69}},{"t":"2026-11-06T21:55:24+00:00","spot":4070.699951,"low":4131.2,"prices":{"monument":4131.2,"sdbullion":4147.54,"summit":4148.1,"bullionstandard":4153.41,"atcost":4188.71,"agate":4223.18,"apmex":4242.49}},{"t":"2026-11-06T22:20:40+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"sdbullion":4147.54,"summit":4150.24,"bullionstandard":4164.0,"atcost":4190.03,"agate":4241.7,"apmex":4241.79}},{"t":"2026-11-06T22:55:48+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"sdbullion":4147.54,"summit":4150.24,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-06T23:51:57+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"sdbullion":4147.54,"summit":4150.24,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T00:54:55+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"sdbullion":4146.97,"summit":4150.24,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T01:54:34+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"sdbullion":4146.97,"summit":4150.24,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T02:57:39+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"sdbullion":4146.97,"summit":4150.24,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T03:55:23+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"sdbullion":4146.97,"summit":4150.24,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T04:58:26+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T11:17:43+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T13:00:11+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T13:51:41+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T14:52:44+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T15:58:46+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T16:56:54+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T17:56:52+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T18:50:33+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T19:56:55+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T20:59:10+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T21:53:01+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T22:18:37+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T22:53:27+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-07T23:59:31+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T00:53:03+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T01:53:04+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T02:52:40+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T03:52:35+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79}},{"t":"2026-11-08T04:53:37+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T11:22:46+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T12:55:52+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T13:51:00+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T14:56:11+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T15:54:26+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T16:55:06+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T17:56:46+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T18:57:33+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T19:57:29+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.35,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T20:50:48+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.84,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T21:21:59+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.84,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T21:52:37+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.84,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T22:15:26+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.84,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T22:43:22+00:00","spot":4072.100098,"low":4132.5,"prices":{"monument":4132.5,"summit":4150.24,"sdbullion":4151.84,"bullionstandard":4164.0,"atcost":4190.03,"apmex":4231.79,"agate":4241.7}},{"t":"2026-11-08T23:51:15+00:00","spot":4062.100098,"low":4121.8,"prices":{"monument":4121.8,"summit":4139.86,"sdbullion":4151.84,"bullionstandard":4153.15,"atcost":4170.32,"apmex":4229.39,"agate":4239.29}},{"t":"2026-11-09T00:57:33+00:00","spot":4100.5,"low":4148.62,"prices":{"sdbullion":4148.62,"monument":4162.4,"summit":4178.42,"bullionstandard":4198.11,"atcost":4209.41,"agate":4239.29,"apmex":4274.19}},{"t":"2026-11-09T01:11:04+00:00","spot":4104.5,"low":4148.62,"prices":{"sdbullion":4148.62,"monument":4171,"summit":4185.75,"bullionstandard":4203.54,"atcost":4220.77,"agate":4239.29,"apmex":4279.19}},{"t":"2026-11-09T01:56:27+00:00","spot":4126.5,"low":4148.62,"prices":{"sdbullion":4148.62,"monument":4186.3,"summit":4206.19,"bullionstandard":4217.43,"atcost":4234.63,"agate":4239.29,"apmex":4294.49}},{"t":"2026-11-09T02:53:53+00:00","spot":4124.399902,"low":4148.62,"prices":{"sdbullion":4148.62,"monument":4183.6,"summit":4200.9,"bullionstandard":4214.22,"atcost":4232.99,"apmex":4290.99,"agate":4303.73}},{"t":"2026-11-09T03:55:28+00:00","spot":4119.200195,"low":4148.62,"prices":{"sdbullion":4148.62,"monument":4176.9,"summit":4197.45,"bullionstandard":4209.76,"atcost":4227.07,"apmex":4285.39,"agate":4303.73}},{"t":"2026-11-09T04:56:01+00:00","spot":4124.5,"low":4184.5,"prices":{"monument":4184.5,"sdbullion":4198.97,"summit":4202.53,"bullionstandard":4217.76,"atcost":4232.92,"apmex":4294.19,"agate":4299.78}},{"t":"2026-11-09T11:16:41+00:00","spot":4100.899902,"low":4167.5,"prices":{"monument":4167.5,"sdbullion":4176.35,"summit":4180.55,"bullionstandard":4198.92,"atcost":4211.19,"agate":4270.04,"apmex":4276.79}},{"t":"2026-11-09T12:57:54+00:00","spot":4119.5,"low":4182.4,"prices":{"monument":4182.4,"sdbullion":4189.23,"summit":4197.55,"bullionstandard":4216.81,"atcost":4231.11,"agate":4283.75,"apmex":4292.59}},{"t":"2026-11-09T13:50:18+00:00","spot":4119.799805,"low":4187.1,"prices":{"monument":4187.1,"summit":4201.31,"sdbullion":4203.92,"bullionstandard":4209.38,"atcost":4227.92,"agate":4283.75,"apmex":4296.79}},{"t":"2026-11-09T14:59:26+00:00","spot":4122.899902,"low":4182.7,"prices":{"monument":4182.7,"bullionstandard":4200.91,"summit":4201.31,"sdbullion":4208.22,"atcost":4231.66,"agate":4284.02,"apmex":4288.89}},{"t":"2026-11-09T15:50:50+00:00","spot":4119.600098,"low":4182,"prices":{"monument":4182,"summit":4198.56,"sdbullion":4201.23,"bullionstandard":4202.97,"atcost":4227.96,"agate":4284.02,"apmex":4290.39}},{"t":"2026-11-09T16:12:41+00:00","spot":4128.5,"low":4189.2,"prices":{"monument":4189.2,"summit":4205.89,"sdbullion":4206.68,"bullionstandard":4209.76,"atcost":4237.75,"agate":4284.02,"apmex":4297.39}},{"t":"2026-11-09T16:59:11+00:00","spot":4109.100098,"low":4171.1,"prices":{"monument":4171.1,"summit":4189.01,"bullionstandard":4193.81,"sdbullion":4206.68,"atcost":4219.62,"apmex":4281.69,"agate":4284.02}},{"t":"2026-11-09T17:22:17+00:00","spot":4105.5,"low":4166.3,"prices":{"monument":4166.3,"summit":4183.1,"bullionstandard":4187.79,"sdbullion":4206.68,"atcost":4213.9,"apmex":4275.39,"agate":4284.02}},{"t":"2026-11-09T17:54:06+00:00","spot":4102.700195,"low":4163.5,"prices":{"monument":4163.5,"summit":4180.86,"bullionstandard":4185.09,"sdbullion":4206.68,"atcost":4211.82,"agate":4266.4,"apmex":4272.39}},{"t":"2026-11-09T18:08:11+00:00","spot":4105.0,"low":4166.1,"prices":{"monument":4166.1,"summit":4183.71,"bullionstandard":4189.49,"sdbullion":4206.68,"atcost":4214.5,"agate":4266.4,"apmex":4274.89}},{"t":"2026-11-09T18:16:33+00:00","spot":4105.100098,"low":4164.1,"prices":{"monument":4164.1,"summit":4183.2,"bullionstandard":4187.4,"sdbullion":4206.68,"atcost":4213.33,"agate":4266.4,"apmex":4273.09}},{"t":"2026-11-09T18:54:52+00:00","spot":4107.700195,"low":4167.9,"prices":{"monument":4167.9,"summit":4185.85,"bullionstandard":4191.2,"sdbullion":4206.68,"atcost":4215.64,"agate":4266.4,"apmex":4276.49}},{"t":"2026-11-09T19:56:31+00:00","spot":4133.5,"low":4195.6,"prices":{"monument":4195.6,"sdbullion":4206.68,"summit":4207.32,"bullionstandard":4218.59,"atcost":4241.23,"agate":4266.4,"apmex":4303.79}},{"t":"2026-11-09T20:53:45+00:00","spot":4142.200195,"low":4203.6,"prices":{"monument":4203.6,"summit":4221.15,"sdbullion":4221.22,"bullionstandard":4226.82,"atcost":4250.22,"agate":4303.96,"apmex":4311.69}},{"t":"2026-11-09T21:51:19+00:00","spot":4140.799805,"low":4203.7,"prices":{"monument":4203.7,"summit":4220.64,"sdbullion":4221.22,"bullionstandard":4226.04,"atcost":4259.12,"agate":4303.96,"apmex":4310.89}},{"t":"2026-11-09T22:16:26+00:00","spot":4141.399902,"low":4202.2,"prices":{"monument":4202.2,"summit":4220.43,"sdbullion":4221.22,"bullionstandard":4226.52,"atcost":4257.31,"agate":4303.96,"apmex":4311.29}},{"t":"2026-11-09T22:51:47+00:00","spot":4141.399902,"low":4202.2,"prices":{"monument":4202.2,"sdbullion":4221.22,"summit":4224.51,"bullionstandard":4226.52,"atcost":4257.31,"agate":4303.96,"apmex":4311.29}},{"t":"2026-11-09T23:54:20+00:00","spot":4140.299805,"low":4200.5,"prices":{"monument":4200.5,"sdbullion":4221.22,"summit":4223.28,"bullionstandard":4223.78,"atcost":4248.55,"agate":4308.79,"apmex":4309.09}},{"t":"2026-11-10T00:08:02+00:00","spot":4137.399902,"low":4199.4,"prices":{"monument":4199.4,"sdbullion":4216.63,"summit":4220.75,"bullionstandard":4222.74,"atcost":4245.52,"apmex":4307.69,"agate":4308.79}},{"t":"2026-11-10T00:53:26+00:00","spot":4124.200195,"low":4185.5,"prices":{"monument":4185.5,"summit":4207.32,"bullionstandard":4208.49,"sdbullion":4216.63,"atcost":4233.7,"apmex":4294.09,"agate":4308.79}},{"t":"2026-11-10T01:53:09+00:00","spot":4125.200195,"low":4186.6,"prices":{"monument":4186.6,"summit":4209.65,"bullionstandard":4211.02,"sdbullion":4216.63,"atcost":4233.24,"apmex":4296.59,"agate":4308.79}},{"t":"2026-11-10T02:51:22+00:00","spot":4111.399902,"low":4175.3,"prices":{"monument":4175.3,"summit":4194.49,"bullionstandard":4197.08,"sdbullion":4216.63,"atcost":4220.87,"apmex":4282.19,"agate":4289.65}},{"t":"2026-11-10T03:08:35+00:00","spot":4114.700195,"low":4174.3,"prices":{"monument":4174.3,"summit":4196.13,"bullionstandard":4197.31,"sdbullion":4216.63,"atcost":4222.19,"apmex":4283.09,"agate":4289.65}},{"t":"2026-11-10T03:21:35+00:00","spot":4116.200195,"low":4175.9,"prices":{"monument":4175.9,"summit":4198.26,"bullionstandard":4199.58,"sdbullion":4216.63,"atcost":4223.37,"apmex":4283.89,"agate":4289.65}},{"t":"2026-11-10T03:54:49+00:00","spot":4111.5,"low":4172.7,"prices":{"monument":4172.7,"summit":4195.82,"bullionstandard":4196.61,"sdbullion":4216.63,"atcost":4221.59,"apmex":4282.39,"agate":4289.65}},{"t":"2026-11-10T04:08:39+00:00","spot":4111.200195,"low":4172.9,"prices":{"monument":4172.9,"sdbullion":4192.14,"summit":4194.7,"bullionstandard":4196.1,"atcost":4218.99,"apmex":4281.39,"agate":4289.65}},{"t":"2026-11-10T04:57:40+00:00","spot":4117.299805,"low":4178,"prices":{"monument":4178,"sdbullion":4192.14,"summit":4197.14,"bullionstandard":4200.28,"atcost":4225.45,"apmex":4285.59,"agate":4289.65}},{"t":"2026-11-10T06:08:54+00:00","spot":4122.399902,"low":4185.4,"prices":{"monument":4185.4,"sdbullion":4196.47,"summit":4207.42,"bullionstandard":4210.41,"atcost":4231.04,"agate":4286.56,"apmex":4295.59}},{"t":"2026-11-10T06:26:48+00:00","spot":4123.799805,"low":4185.3,"prices":{"monument":4185.3,"sdbullion":4196.47,"summit":4206.19,"bullionstandard":4209.82,"atcost":4232.56,"agate":4286.56,"apmex":4294.79}},{"t":"2026-11-10T07:19:22+00:00","spot":4117.5,"low":4178,"prices":{"monument":4178,"sdbullion":4196.47,"summit":4199.89,"bullionstandard":4203.45,"atcost":4226.03,"agate":4286.56,"apmex":4287.79}},{"t":"2026-11-10T07:33:34+00:00","spot":4117.0,"low":4177.1,"prices":{"monument":4177.1,"sdbullion":4196.47,"summit":4197.65,"bullionstandard":4198.98,"atcost":4225.09,"apmex":4285.29,"agate":4286.56}},{"t":"2026-11-10T08:09:24+00:00","spot":4116.5,"low":4178,"prices":{"monument":4178,"sdbullion":4197.89,"summit":4200.09,"bullionstandard":4201.97,"kitco":4217.19,"atcost":4224.87,"agate":4286.56,"apmex":4287.59}},{"t":"2026-11-10T08:20:03+00:00","spot":4120.0,"low":4177.8,"prices":{"monument":4177.8,"sdbullion":4197.89,"bullionstandard":4201.33,"summit":4201.72,"kitco":4217.19,"atcost":4227.82,"agate":4286.56,"apmex":4287.69}},{"t":"2026-11-10T09:08:35+00:00","spot":4101.700195,"low":4155.5,"prices":{"monument":4155.5,"summit":4177.1,"bullionstandard":4177.27,"sdbullion":4197.89,"atcost":4211.58,"apmex":4264.09,"agate":4279.23}},{"t":"2026-11-10T11:18:12+00:00","spot":4076.300049,"low":4137,"prices":{"monument":4137,"sdbullion":4156.02,"summit":4157.97,"bullionstandard":4160.24,"atcost":4183.58,"agate":4235.14,"apmex":4246.69}},{"t":"2026-11-10T12:58:22+00:00","spot":4078.199951,"low":4138.9,"prices":{"monument":4138.9,"sdbullion":4156.83,"summit":4159.09,"bullionstandard":4161.09,"atcost":4185.87,"agate":4240.29,"apmex":4247.29}},{"t":"2026-11-10T13:56:59+00:00","spot":4054.899902,"low":4111.5,"prices":{"monument":4111.5,"bullionstandard":4134.67,"summit":4138.13,"sdbullion":4156.83,"atcost":4158.83,"agate":4213.43,"apmex":4223.19}},{"t":"2026-11-10T14:50:59+00:00","spot":4035.600098,"low":4095.8,"prices":{"monument":4095.8,"summit":4117.18,"bullionstandard":4117.54,"atcost":4145.33,"sdbullion":4156.83,"apmex":4203.89,"agate":4216.08}},{"t":"2026-11-10T15:53:59+00:00","spot":4043.600098,"low":4105.1,"prices":{"monument":4105.1,"summit":4127.14,"bullionstandard":4128.49,"sdbullion":4128.62,"atcost":4151.61,"agate":4204.23,"apmex":4215.19}},{"t":"2026-11-10T16:58:55+00:00","spot":4022.199951,"low":4082,"prices":{"monument":4082,"summit":4103.55,"bullionstandard":4105.18,"sdbullion":4121.58,"atcost":4129.58,"agate":4185.79,"apmex":4191.39}},{"t":"2026-11-10T17:58:32+00:00","spot":4019.399902,"low":4077.9,"prices":{"monument":4077.9,"summit":4098.86,"bullionstandard":4101.0,"sdbullion":4121.58,"atcost":4127.95,"agate":4180.79,"apmex":4187.39}},{"t":"2026-11-10T18:58:50+00:00","spot":4028.800049,"low":4087.3,"prices":{"monument":4087.3,"sdbullion":4101.75,"summit":4108.43,"bullionstandard":4110.04,"atcost":4136.48,"agate":4177.17,"apmex":4196.89}},{"t":"2026-11-10T19:59:04+00:00","spot":4031.399902,"low":4088.3,"prices":{"monument":4088.3,"sdbullion":4101.75,"summit":4109.44,"bullionstandard":4111.2,"atcost":4139.47,"agate":4189.96,"apmex":4197.59}},{"t":"2026-11-10T20:08:12+00:00","spot":4028.600098,"low":4089,"prices":{"monument":4089,"sdbullion":4107.86,"summit":4108.22,"bullionstandard":4112.78,"atcost":4137.46,"agate":4189.96,"apmex":4198.89}},{"t":"2026-11-10T20:31:47+00:00","spot":4036.699951,"low":4095.8,"prices":{"monument":4095.8,"sdbullion":4107.86,"summit":4116.66,"bullionstandard":4119.22,"atcost":4144.65,"agate":4192.71,"apmex":4205.89}},{"t":"2026-11-10T20:54:50+00:00","spot":4034.600098,"low":4094.1,"prices":{"monument":4094.1,"sdbullion":4107.86,"summit":4115.75,"bullionstandard":4116.35,"atcost":4143.76,"agate":4192.71,"apmex":4203.99}},{"t":"2026-11-10T22:01:34+00:00","spot":4033.800049,"low":4097.9,"prices":{"monument":4097.9,"sdbullion":4107.86,"summit":4114.13,"bullionstandard":4117.0,"atcost":4150.42,"agate":4193.77,"apmex":4202.99}},{"t":"2026-11-10T22:19:58+00:00","spot":4033.800049,"low":4097.9,"prices":{"monument":4097.9,"sdbullion":4107.86,"summit":4114.13,"bullionstandard":4117.0,"atcost":4150.42,"agate":4193.77,"apmex":4202.99}},{"t":"2026-11-10T22:55:15+00:00","spot":4033.800049,"low":4097.9,"prices":{"monument":4097.9,"sdbullion":4107.86,"summit":4114.13,"bullionstandard":4117.0,"atcost":4150.42,"agate":4193.77,"apmex":4202.99}},{"t":"2026-11-10T23:13:21+00:00","spot":4035.600098,"low":4097.8,"prices":{"monument":4097.8,"sdbullion":4107.86,"bullionstandard":4114.94,"summit":4115.24,"atcost":4144.31,"agate":4193.77,"apmex":4201.69}},{"t":"2026-11-10T23:58:59+00:00","spot":4037.800049,"low":4104.1,"prices":{"monument":4104.1,"sdbullion":4107.86,"summit":4120.74,"bullionstandard":4122.03,"atcost":4146.24,"agate":4195.93,"apmex":4208.89}},{"t":"2026-11-11T00:11:51+00:00","spot":4041.199951,"low":4106.6,"prices":{"monument":4106.6,"sdbullion":4121.06,"summit":4121.55,"bullionstandard":4125.65,"atcost":4149.11,"agate":4195.93,"apmex":4211.29}},{"t":"2026-11-11T00:53:31+00:00","spot":4034.0,"low":4097.3,"prices":{"monument":4097.3,"summit":4113.62,"bullionstandard":4116.2,"sdbullion":4121.06,"atcost":4142.27,"agate":4202.06,"apmex":4202.79}},{"t":"2026-11-11T01:08:55+00:00","spot":4032.600098,"low":4096.3,"prices":{"monument":4096.3,"summit":4112.9,"bullionstandard":4115.68,"sdbullion":4121.06,"atcost":4141.31,"apmex":4200.79,"agate":4202.06}},{"t":"2026-11-11T01:20:34+00:00","spot":4032.800049,"low":4099.7,"prices":{"monument":4099.7,"summit":4113.0,"bullionstandard":4118.27,"sdbullion":4121.06,"atcost":4142.59,"agate":4187.72,"apmex":4204.79}},{"t":"2026-11-11T02:01:52+00:00","spot":4048.100098,"low":4110.5,"prices":{"monument":4110.5,"sdbullion":4121.06,"summit":4127.04,"bullionstandard":4128.84,"atcost":4156.49,"agate":4205.95,"apmex":4215.99}},{"t":"2026-11-11T02:17:56+00:00","spot":4042.0,"low":4106.9,"prices":{"monument":4106.9,"sdbullion":4121.06,"summit":4123.28,"bullionstandard":4125.45,"atcost":4150.23,"agate":4205.95,"apmex":4211.49}},{"t":"2026-11-11T02:26:52+00:00","spot":4041.5,"low":4107.2,"prices":{"monument":4107.2,"sdbullion":4121.06,"summit":4121.76,"bullionstandard":4126.93,"atcost":4149.71,"agate":4205.95,"apmex":4213.39}},{"t":"2026-11-11T02:59:21+00:00","spot":4042.699951,"low":4108.8,"prices":{"monument":4108.8,"sdbullion":4121.06,"summit":4124.81,"bullionstandard":4127.32,"atcost":4151.14,"agate":4204.42,"apmex":4214.39}},{"t":"2026-11-11T03:08:49+00:00","spot":4048.899902,"low":4114,"prices":{"monument":4114,"sdbullion":4121.06,"summit":4130.5,"bullionstandard":4131.27,"atcost":4157.23,"agate":4204.42,"apmex":4217.89}},{"t":"2026-11-11T03:23:19+00:00","spot":4049.100098,"low":4112.9,"prices":{"monument":4112.9,"sdbullion":4121.06,"summit":4129.39,"bullionstandard":4131.35,"atcost":4157.57,"agate":4204.42,"apmex":4217.79}},{"t":"2026-11-11T03:46:52+00:00","spot":4048.800049,"low":4113.9,"prices":{"monument":4113.9,"sdbullion":4121.06,"summit":4129.99,"bullionstandard":4130.93,"atcost":4157.45,"agate":4208.32,"apmex":4218.69}},{"t":"2026-11-11T04:08:14+00:00","spot":4049.399902,"low":4112.6,"prices":{"monument":4112.6,"summit":4129.18,"sdbullion":4130.7,"bullionstandard":4131.25,"atcost":4157.1,"agate":4208.32,"apmex":4217.79}},{"t":"2026-11-11T04:44:25+00:00","spot":4043.5,"low":4107.6,"prices":{"monument":4107.6,"summit":4124.71,"bullionstandard":4126.63,"sdbullion":4130.7,"atcost":4151.78,"agate":4203.54,"apmex":4212.79}},{"t":"2026-11-11T05:52:10+00:00","spot":4062.699951,"low":4122.9,"prices":{"monument":4122.9,"sdbullion":4132.85,"bullionstandard":4141.53,"summit":4144.74,"atcost":4170.9,"agate":4219.49,"apmex":4228.19}},{"t":"2026-11-11T06:04:01+00:00","spot":4057.699951,"low":4121.5,"prices":{"monument":4121.5,"sdbullion":4132.85,"summit":4138.13,"bullionstandard":4140.9,"atcost":4165.94,"agate":4219.49,"apmex":4226.79}},{"t":"2026-11-11T06:50:36+00:00","spot":4059.899902,"low":4122.5,"prices":{"monument":4122.5,"sdbullion":4132.85,"summit":4141.08,"bullionstandard":4141.17,"atcost":4167.9,"agate":4217.71,"apmex":4227.29}},{"t":"2026-11-11T08:06:47+00:00","spot":4060.300049,"low":4118.69,"prices":{"kitco":4118.69,"monument":4123.4,"sdbullion":4138.42,"summit":4139.97,"bullionstandard":4141.7,"atcost":4168.4,"agate":4222.81,"apmex":4227.89}},{"t":"2026-11-11T08:47:16+00:00","spot":4061.899902,"low":4118.69,"prices":{"kitco":4118.69,"monument":4124.5,"sdbullion":4138.42,"summit":4142.11,"bullionstandard":4142.97,"atcost":4169.09,"agate":4217.26,"apmex":4229.29}},{"t":"2026-11-11T09:44:26+00:00","spot":4049.899902,"low":4115,"prices":{"monument":4115,"summit":4130.7,"bullionstandard":4133.57,"sdbullion":4138.42,"atcost":4157.87,"agate":4214.91,"apmex":4220.09}},{"t":"2026-11-11T10:08:32+00:00","spot":4056.699951,"low":4118.3,"prices":{"monument":4118.3,"summit":4134.88,"bullionstandard":4136.08,"sdbullion":4138.42,"atcost":4164.94,"agate":4211.44,"apmex":4222.99}},{"t":"2026-11-11T10:51:02+00:00","spot":4051.899902,"low":4115.7,"prices":{"monument":4115.7,"sdbullion":4131.88,"summit":4133.15,"bullionstandard":4134.06,"atcost":4159.86,"agate":4210.98,"apmex":4220.59}},{"t":"2026-11-11T11:23:08+00:00","spot":4056.300049,"low":4119.7,"prices":{"monument":4119.7,"summit":4137.01,"bullionstandard":4138.88,"atcost":4164.13,"agate":4214.75,"apmex":4225.09}},{"t":"2026-11-11T11:49:38+00:00","spot":4051.100098,"low":4114.8,"prices":{"monument":4114.8,"bullionstandard":4130.87,"summit":4131.32,"sdbullion":4136.34,"atcost":4159.01,"agate":4214.75,"apmex":4217.39}},{"t":"2026-11-11T12:46:43+00:00","spot":4042.899902,"low":4108.2,"prices":{"monument":4108.2,"summit":4123.08,"bullionstandard":4126.45,"sdbullion":4127.23,"atcost":4151.88,"agate":4201.76,"apmex":4213.39}},{"t":"2026-11-11T13:53:03+00:00","spot":4036.100098,"low":4097.8,"prices":{"monument":4097.8,"summit":4113.72,"bullionstandard":4116.27,"sdbullion":4127.23,"atcost":4143.02,"agate":4199.33,"apmex":4203.19}},{"t":"2026-11-11T14:49:33+00:00","spot":4014.5,"low":4081.6,"prices":{"monument":4081.6,"summit":4097.54,"bullionstandard":4100.28,"atcost":4125.24,"sdbullion":4127.23,"apmex":4188.19,"agate":4190.85}}]}