{"schema_version":1,"slug":"silver-bar-100oz","month":"2026-11","points":[{"t":"2026-11-01T01:00:12+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T01:55:40+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T02:56:27+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T03:59:01+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T06:00:11+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T11:20:43+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T11:33:41+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T12:59:40+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T13:56:28+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T15:00:06+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T15:50:36+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T16:59:43+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T17:54:51+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T18:55:20+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T19:53:05+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5378.04,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T20:50:46+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5377.29,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T21:53:53+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5377.29,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T22:21:57+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5377.29,"atcost":5573.4,"apmex":5725.0}},{"t":"2026-11-01T22:54:43+00:00","spot":49.254002,"low":4980.9,"prices":{"agate":4980.9,"monument":5052,"bullionstandard":5134.42,"summit":5225.23,"sdbullion":5377.29,"atcost":5573.4,"apmex":5753.0}},{"t":"2026-11-01T23:59:06+00:00","spot":49.93,"low":5119,"prices":{"monument":5119,"bullionstandard":5189.74,"summit":5289.84,"sdbullion":5447.25,"atcost":5623.4,"apmex":5815.0}},{"t":"2026-11-02T00:07:39+00:00","spot":49.946999,"low":5117,"prices":{"monument":5117,"bullionstandard":5190.77,"summit":5289.84,"sdbullion":5446.05,"atcost":5625.4,"apmex":5815.0}},{"t":"2026-11-02T00:51:33+00:00","spot":50.070999,"low":5118,"prices":{"monument":5118,"bullionstandard":5185.62,"summit":5293.02,"sdbullion":5446.05,"atcost":5636.4,"apmex":5809.0}},{"t":"2026-11-02T02:00:09+00:00","spot":49.999001,"low":5133,"prices":{"monument":5133,"bullionstandard":5197.47,"summit":5308.91,"sdbullion":5446.05,"atcost":5633.4,"apmex":5821.0}},{"t":"2026-11-02T02:55:20+00:00","spot":49.787998,"low":5041.5,"prices":{"agate":5041.5,"monument":5111,"bullionstandard":5176.86,"summit":5288.79,"sdbullion":5446.05,"atcost":5603.4,"apmex":5804.0}},{"t":"2026-11-02T03:57:08+00:00","spot":50.101002,"low":5041.5,"prices":{"agate":5041.5,"monument":5145,"bullionstandard":5208.9,"summit":5322.68,"sdbullion":5446.05,"atcost":5639.4,"apmex":5834.0}},{"t":"2026-11-02T04:57:12+00:00","spot":50.112,"low":5052.0,"prices":{"agate":5052.0,"monument":5140,"bullionstandard":5210.86,"summit":5327.98,"sdbullion":5466.29,"atcost":5641.4,"apmex":5837.0}},{"t":"2026-11-02T11:20:23+00:00","spot":50.389999,"low":5072.7,"prices":{"agate":5072.7,"monument":5140,"bullionstandard":5233.52,"summit":5348.1,"sdbullion":5483.19,"atcost":5668.4,"apmex":5857.0}},{"t":"2026-11-02T12:51:57+00:00","spot":50.202999,"low":5072.7,"prices":{"agate":5072.7,"monument":5140,"bullionstandard":5212.1,"summit":5333.27,"sdbullion":5483.61,"atcost":5651.4,"apmex":5836.0}},{"t":"2026-11-02T13:52:12+00:00","spot":51.041,"low":5140,"prices":{"monument":5140,"bullionstandard":5289.26,"summit":5401.06,"sdbullion":5483.61,"atcost":5730.4,"apmex":5911.0}},{"t":"2026-11-02T14:59:24+00:00","spot":51.196999,"low":5235,"prices":{"monument":5235,"bullionstandard":5303.37,"summit":5407.42,"sdbullion":5533.13,"atcost":5750.4,"apmex":5922.0}},{"t":"2026-11-02T15:55:32+00:00","spot":51.115002,"low":5147.6,"prices":{"agate":5147.6,"monument":5232,"bullionstandard":5304.81,"summit":5411.66,"sdbullion":5533.13,"apmex":5686.0,"atcost":5740.4}},{"t":"2026-11-02T16:11:19+00:00","spot":51.081001,"low":5146.9,"prices":{"agate":5146.9,"monument":5235,"bullionstandard":5303.99,"summit":5413.78,"sdbullion":5559.88,"apmex":5688.0,"atcost":5739.4}},{"t":"2026-11-02T16:53:10+00:00","spot":51.074001,"low":5143.8,"prices":{"agate":5143.8,"monument":5225,"bullionstandard":5298.63,"summit":5407.42,"sdbullion":5559.88,"apmex":5681.0,"atcost":5736.4}},{"t":"2026-11-04T05:30:18+00:00","spot":50.154999,"low":5157.1,"prices":{"agate":5157.1,"monument":5205,"bullionstandard":5270.51,"summit":5343.87,"sdbullion":5462.52,"apmex":5641.0,"atcost":5655.4}},{"t":"2026-11-04T11:19:00+00:00","spot":52.112,"low":5352,"prices":{"monument":5352,"bullionstandard":5414.22,"agate":5437.36,"summit":5526.06,"sdbullion":5676.48,"apmex":5789.0,"atcost":5842.4}},{"t":"2026-11-04T12:58:39+00:00","spot":52.096001,"low":5337,"prices":{"monument":5337,"bullionstandard":5400.73,"agate":5437.98,"summit":5518.64,"sdbullion":5645.65,"apmex":5778.0,"atcost":5844.4}},{"t":"2026-11-04T13:55:32+00:00","spot":52.223,"low":5365,"prices":{"monument":5365,"bullionstandard":5427.2,"agate":5437.98,"summit":5535.59,"sdbullion":5645.65,"apmex":5801.0,"atcost":5851.4}},{"t":"2026-11-04T14:56:18+00:00","spot":52.150002,"low":5365,"prices":{"monument":5365,"bullionstandard":5428.13,"agate":5437.98,"summit":5525.0,"sdbullion":5645.65,"apmex":5799.0,"atcost":5870.4}},{"t":"2026-11-04T15:57:29+00:00","spot":52.167,"low":5369,"prices":{"monument":5369,"bullionstandard":5435.13,"agate":5464.65,"summit":5538.77,"sdbullion":5645.65,"apmex":5801.0,"atcost":5872.4}},{"t":"2026-11-04T16:58:00+00:00","spot":52.332001,"low":5371,"prices":{"monument":5371,"bullionstandard":5443.68,"agate":5464.65,"summit":5544.06,"sdbullion":5660.87,"apmex":5801.0,"atcost":5888.4}},{"t":"2026-11-04T17:50:49+00:00","spot":52.546001,"low":5394,"prices":{"monument":5394,"agate":5464.65,"bullionstandard":5464.91,"summit":5555.71,"sdbullion":5660.87,"apmex":5827.0,"atcost":5909.4}},{"t":"2026-11-04T18:58:58+00:00","spot":52.32,"low":5380,"prices":{"monument":5380,"bullionstandard":5448.84,"agate":5472.65,"summit":5543.0,"sdbullion":5688.09,"apmex":5814.0,"atcost":5887.4}},{"t":"2026-11-04T19:51:12+00:00","spot":52.300999,"low":5374,"prices":{"monument":5374,"bullionstandard":5436.58,"agate":5472.65,"summit":5540.88,"sdbullion":5688.09,"apmex":5807.0,"atcost":5884.4}},{"t":"2026-11-04T20:58:01+00:00","spot":52.338001,"low":5383,"prices":{"monument":5383,"bullionstandard":5441.83,"agate":5472.65,"summit":5547.24,"sdbullion":5688.01,"apmex":5814.0,"atcost":5888.4}},{"t":"2026-11-04T21:53:55+00:00","spot":52.344002,"low":5385,"prices":{"monument":5385,"bullionstandard":5440.08,"agate":5472.65,"summit":5544.06,"sdbullion":5688.01,"apmex":5815.0,"atcost":5903.4}},{"t":"2026-11-04T22:21:17+00:00","spot":52.348999,"low":5385,"prices":{"monument":5385,"bullionstandard":5440.08,"summit":5550.42,"agate":5581.54,"sdbullion":5688.01,"apmex":5815.0,"atcost":5906.4}},{"t":"2026-11-04T22:59:01+00:00","spot":52.348999,"low":5387,"prices":{"monument":5387,"bullionstandard":5447.91,"summit":5547.24,"agate":5581.54,"sdbullion":5684.91,"apmex":5819.0,"atcost":5906.4}},{"t":"2026-11-04T23:59:22+00:00","spot":52.388,"low":5380,"prices":{"monument":5380,"bullionstandard":5442.24,"summit":5548.3,"agate":5590.55,"sdbullion":5687.63,"apmex":5814.0,"atcost":5895.4}},{"t":"2026-11-05T00:51:48+00:00","spot":52.801998,"low":5412,"prices":{"monument":5412,"bullionstandard":5475.0,"agate":5590.55,"summit":5591.73,"sdbullion":5688.66,"apmex":5845.0,"atcost":5935.4}},{"t":"2026-11-05T02:13:54+00:00","spot":53.384998,"low":5465,"prices":{"monument":5465,"bullionstandard":5534.65,"summit":5635.16,"sdbullion":5688.66,"apmex":5902.0,"atcost":5988.4}},{"t":"2026-11-05T02:54:12+00:00","spot":53.431999,"low":5468,"prices":{"monument":5468,"bullionstandard":5533.0,"summit":5645.75,"agate":5676.09,"sdbullion":5688.66,"apmex":5903.0,"atcost":5996.4}},{"t":"2026-11-05T03:58:53+00:00","spot":53.375999,"low":5465,"prices":{"monument":5465,"bullionstandard":5530.12,"summit":5642.57,"agate":5676.09,"sdbullion":5773.83,"apmex":5901.0,"atcost":5992.4}},{"t":"2026-11-05T04:52:46+00:00","spot":53.208,"low":5464,"prices":{"monument":5464,"bullionstandard":5526.0,"summit":5629.86,"agate":5654.78,"sdbullion":5778.64,"apmex":5898.0,"atcost":5975.4}},{"t":"2026-11-05T11:21:29+00:00","spot":53.002998,"low":5440,"prices":{"monument":5440,"bullionstandard":5500.45,"summit":5610.79,"agate":5637.88,"sdbullion":5748.63,"apmex":5873.0,"atcost":5955.4}},{"t":"2026-11-05T12:55:40+00:00","spot":52.761002,"low":5413,"prices":{"monument":5413,"bullionstandard":5473.35,"summit":5580.08,"agate":5613.55,"sdbullion":5735.6,"apmex":5849.0,"atcost":5931.4}},{"t":"2026-11-05T13:58:15+00:00","spot":53.094002,"low":5455,"prices":{"monument":5455,"bullionstandard":5504.78,"agate":5613.55,"summit":5613.97,"sdbullion":5735.6,"apmex":5880.0,"atcost":5964.4}},{"t":"2026-11-05T14:54:18+00:00","spot":52.348,"low":5398,"prices":{"monument":5398,"bullionstandard":5448.18,"summit":5535.59,"agate":5613.55,"sdbullion":5766.72,"apmex":5828.0,"atcost":5887.4}},{"t":"2026-11-05T15:56:48+00:00","spot":51.851002,"low":5339,"prices":{"monument":5339,"bullionstandard":5391.56,"summit":5486.86,"agate":5526.73,"sdbullion":5766.72,"apmex":5767.0,"atcost":5854.4}},{"t":"2026-11-05T17:00:00+00:00","spot":53.111,"low":5430,"prices":{"monument":5430,"bullionstandard":5482.83,"agate":5526.73,"summit":5584.31,"sdbullion":5632.5,"apmex":5854.0,"atcost":5957.4}},{"t":"2026-11-05T17:57:53+00:00","spot":52.466,"low":5384,"prices":{"monument":5384,"bullionstandard":5434.31,"agate":5526.73,"summit":5549.36,"sdbullion":5632.5,"apmex":5809.0,"atcost":5901.4}},{"t":"2026-11-05T18:51:38+00:00","spot":52.494999,"low":5403,"prices":{"monument":5403,"bullionstandard":5461.71,"agate":5526.73,"summit":5554.65,"sdbullion":5632.5,"apmex":5836.0,"atcost":5905.4}},{"t":"2026-11-05T19:52:07+00:00","spot":52.691002,"low":5416,"prices":{"monument":5416,"bullionstandard":5465.63,"summit":5572.66,"agate":5600.93,"sdbullion":5632.5,"apmex":5841.0,"atcost":5925.4}},{"t":"2026-11-05T20:55:51+00:00","spot":52.240002,"low":5353,"prices":{"monument":5353,"bullionstandard":5403.09,"summit":5513.34,"agate":5600.93,"sdbullion":5657.56,"apmex":5778.0,"atcost":5875.4}},{"t":"2026-11-05T21:55:01+00:00","spot":51.890999,"low":5344,"prices":{"monument":5344,"bullionstandard":5394.24,"summit":5492.16,"agate":5534.37,"sdbullion":5657.56,"apmex":5768.0,"atcost":5862.4}},{"t":"2026-11-05T22:20:30+00:00","spot":51.926998,"low":5344,"prices":{"monument":5344,"bullionstandard":5394.24,"summit":5492.16,"agate":5534.37,"sdbullion":5657.56,"apmex":5768.0,"atcost":5866.4}},{"t":"2026-11-05T22:56:36+00:00","spot":51.926998,"low":5334,"prices":{"monument":5334,"bullionstandard":5381.25,"summit":5485.8,"agate":5534.37,"sdbullion":5657.56,"apmex":5757.0,"atcost":5866.4}},{"t":"2026-11-05T23:50:43+00:00","spot":51.842999,"low":5332,"prices":{"monument":5332,"bullionstandard":5378.27,"summit":5478.39,"agate":5534.37,"sdbullion":5657.56,"apmex":5756.0,"atcost":5839.4}},{"t":"2026-11-06T00:54:20+00:00","spot":52.229,"low":5349,"prices":{"monument":5349,"bullionstandard":5394.13,"summit":5497.46,"agate":5534.37,"sdbullion":5655.21,"apmex":5774.0,"atcost":5874.4}},{"t":"2026-11-06T01:58:27+00:00","spot":51.965,"low":5337,"prices":{"monument":5337,"bullionstandard":5392.28,"summit":5480.51,"agate":5529.49,"sdbullion":5655.21,"apmex":5768.0,"atcost":5853.4}},{"t":"2026-11-06T02:56:54+00:00","spot":52.02,"low":5349,"prices":{"monument":5349,"bullionstandard":5399.08,"summit":5490.04,"agate":5529.49,"sdbullion":5655.21,"apmex":5773.0,"atcost":5860.4}},{"t":"2026-11-06T03:52:25+00:00","spot":51.609001,"low":5310,"prices":{"monument":5310,"bullionstandard":5360.24,"summit":5458.26,"agate":5529.49,"sdbullion":5655.21,"apmex":5738.0,"atcost":5818.4}},{"t":"2026-11-06T04:52:12+00:00","spot":51.629002,"low":5317,"prices":{"monument":5317,"bullionstandard":5363.43,"summit":5460.38,"agate":5493.66,"sdbullion":5602.78,"apmex":5743.0,"atcost":5818.4}},{"t":"2026-11-06T08:00:43+00:00","spot":51.807999,"low":5333,"prices":{"monument":5333,"bullionstandard":5386.41,"summit":5477.33,"agate":5522.49,"sdbullion":5634.4,"apmex":5762.0,"atcost":5851.4}},{"t":"2026-11-06T09:07:56+00:00","spot":52.263,"low":5378,"prices":{"monument":5378,"bullionstandard":5430.81,"summit":5528.17,"agate":5569.24,"sdbullion":5637.7,"apmex":5806.0,"atcost":5884.4}},{"t":"2026-11-06T10:01:15+00:00","spot":52.222,"low":5360,"prices":{"monument":5360,"bullionstandard":5415.05,"summit":5511.23,"agate":5569.24,"sdbullion":5637.7,"apmex":5793.0,"atcost":5874.4}},{"t":"2026-11-06T11:23:09+00:00","spot":52.051998,"low":5367,"prices":{"monument":5367,"bullionstandard":5415.87,"summit":5516.52,"agate":5569.24,"apmex":5790.0,"atcost":5861.4}},{"t":"2026-11-06T12:58:46+00:00","spot":52.076,"low":5364,"prices":{"monument":5364,"bullionstandard":5426.28,"summit":5516.52,"agate":5557.02,"sdbullion":5665.24,"apmex":5792.0,"atcost":5860.4}},{"t":"2026-11-06T13:54:08+00:00","spot":51.978001,"low":5339,"prices":{"monument":5339,"bullionstandard":5396.6,"summit":5493.22,"agate":5557.02,"sdbullion":5665.24,"apmex":5764.0,"atcost":5847.4}},{"t":"2026-11-06T15:05:07+00:00","spot":51.959999,"low":5351,"prices":{"monument":5351,"bullionstandard":5408.25,"summit":5526.06,"agate":5546.56,"sdbullion":5634.19,"apmex":5785.0,"atcost":5850.4}},{"t":"2026-11-06T15:57:59+00:00","spot":52.081001,"low":5351,"prices":{"monument":5351,"bullionstandard":5404.54,"summit":5528.17,"agate":5542.32,"sdbullion":5634.19,"apmex":5776.0,"atcost":5864.4}},{"t":"2026-11-06T16:52:55+00:00","spot":52.153999,"low":5373,"prices":{"monument":5373,"bullionstandard":5423.9,"agate":5542.32,"summit":5551.48,"sdbullion":5665.95,"apmex":5801.0,"atcost":5876.4}},{"t":"2026-11-06T17:00:31+00:00","spot":52.219002,"low":5355,"prices":{"monument":5355,"bullionstandard":5408.04,"summit":5522.88,"agate":5564.05,"sdbullion":5665.95,"apmex":5784.0,"atcost":5878.4}},{"t":"2026-11-06T17:55:58+00:00","spot":51.870998,"low":5347,"prices":{"monument":5347,"bullionstandard":5402.37,"summit":5526.06,"agate":5541.79,"sdbullion":5665.95,"apmex":5779.0,"atcost":5844.4}},{"t":"2026-11-06T18:59:44+00:00","spot":52.303001,"low":5372,"prices":{"monument":5372,"bullionstandard":5424.79,"summit":5552.54,"agate":5575.81,"sdbullion":5665.95,"apmex":5801.0,"atcost":5888.4}},{"t":"2026-11-06T19:52:05+00:00","spot":51.999001,"low":5344,"prices":{"monument":5344,"bullionstandard":5399.59,"summit":5532.41,"agate":5575.81,"sdbullion":5651.18,"apmex":5774.0,"atcost":5854.4}},{"t":"2026-11-06T20:52:45+00:00","spot":52.048,"low":5353,"prices":{"monument":5353,"bullionstandard":5407.42,"summit":5526.06,"agate":5555.25,"sdbullion":5657.03,"apmex":5783.0,"atcost":5856.4}},{"t":"2026-11-06T21:55:24+00:00","spot":52.062,"low":5354,"prices":{"monument":5354,"bullionstandard":5423.9,"summit":5533.47,"agate":5564.89,"sdbullion":5654.04,"apmex":5784.0,"atcost":5877.4}},{"t":"2026-11-06T22:20:40+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5564.89,"sdbullion":5654.04,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-06T22:55:48+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5564.89,"sdbullion":5654.04,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-06T23:51:57+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5654.04,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T00:54:55+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5657.44,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T01:54:34+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5657.44,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T02:57:39+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5657.44,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T03:55:23+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5657.44,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T04:58:26+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T11:17:43+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T13:00:11+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T13:51:41+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T14:52:44+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T15:58:46+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T16:56:54+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T17:56:52+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T18:50:33+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T19:56:55+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T20:59:10+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T21:53:01+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T22:18:37+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T22:53:27+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-07T23:59:31+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T00:53:03+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T01:53:04+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T02:52:40+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T03:52:35+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T04:53:37+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T11:22:46+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T12:55:52+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T13:51:00+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T14:56:11+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T15:54:26+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T16:55:06+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T17:56:46+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T18:57:33+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T19:57:29+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5655.69,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T20:50:48+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5659.49,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T21:21:59+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5659.49,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T21:52:37+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5659.49,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T22:15:26+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5659.49,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T22:43:22+00:00","spot":52.070999,"low":5357,"prices":{"monument":5357,"bullionstandard":5431.12,"summit":5536.65,"agate":5572.31,"sdbullion":5659.49,"apmex":5768.0,"atcost":5880.4}},{"t":"2026-11-08T23:51:15+00:00","spot":51.903,"low":5325,"prices":{"monument":5325,"bullionstandard":5395.99,"summit":5512.28,"agate":5572.31,"sdbullion":5659.49,"apmex":5751.0,"atcost":5846.4}},{"t":"2026-11-09T00:57:33+00:00","spot":52.807999,"low":5453,"prices":{"monument":5453,"bullionstandard":5537.79,"agate":5572.31,"summit":5639.39,"sdbullion":5681.77,"apmex":5883.0,"atcost":5938.4}},{"t":"2026-11-09T01:11:04+00:00","spot":53.155998,"low":5465,"prices":{"monument":5465,"bullionstandard":5539.88,"agate":5572.31,"summit":5644.69,"sdbullion":5681.77,"apmex":5894.0,"atcost":5989.4}},{"t":"2026-11-09T01:56:27+00:00","spot":53.445999,"low":5484,"prices":{"monument":5484,"bullionstandard":5561.64,"summit":5665.87,"sdbullion":5681.77,"agate":5707.57,"apmex":5914.0,"atcost":5997.4}},{"t":"2026-11-09T02:53:53+00:00","spot":53.255001,"low":5461,"prices":{"monument":5461,"bullionstandard":5538.36,"summit":5652.1,"sdbullion":5681.77,"agate":5707.57,"apmex":5891.0,"atcost":5982.4}},{"t":"2026-11-09T03:55:28+00:00","spot":53.186001,"low":5459,"prices":{"monument":5459,"bullionstandard":5539.6,"summit":5644.69,"sdbullion":5681.77,"agate":5707.57,"apmex":5893.0,"atcost":5974.4}},{"t":"2026-11-09T04:56:01+00:00","spot":53.223,"low":5466,"prices":{"monument":5466,"bullionstandard":5542.58,"summit":5654.22,"agate":5699.41,"sdbullion":5771.5,"apmex":5896.0,"atcost":5979.4}},{"t":"2026-11-09T11:16:41+00:00","spot":52.674,"low":5432,"prices":{"monument":5432,"bullionstandard":5511.47,"agate":5616.3,"summit":5621.39,"sdbullion":5719.49,"apmex":5862.0,"atcost":5929.4}},{"t":"2026-11-09T12:57:54+00:00","spot":52.825001,"low":5428,"prices":{"monument":5428,"bullionstandard":5501.69,"summit":5620.33,"agate":5647.47,"sdbullion":5734.11,"apmex":5852.0,"atcost":5945.4}},{"t":"2026-11-09T13:50:18+00:00","spot":52.735001,"low":5443,"prices":{"monument":5443,"bullionstandard":5503.23,"summit":5629.86,"agate":5647.47,"sdbullion":5742.98,"apmex":5873.0,"atcost":5928.4}},{"t":"2026-11-09T14:59:26+00:00","spot":52.799999,"low":5418,"prices":{"monument":5418,"bullionstandard":5476.65,"summit":5610.79,"agate":5626.9,"sdbullion":5742.98,"apmex":5850.0,"atcost":5935.4}},{"t":"2026-11-09T15:50:50+00:00","spot":52.849998,"low":5443,"prices":{"monument":5443,"bullionstandard":5502.61,"summit":5622.45,"agate":5626.9,"sdbullion":5739.29,"apmex":5874.0,"atcost":5940.4}},{"t":"2026-11-09T16:12:41+00:00","spot":53.073002,"low":5450,"prices":{"monument":5450,"bullionstandard":5510.03,"agate":5626.9,"summit":5640.45,"sdbullion":5761.44,"apmex":5882.0,"atcost":5962.4}},{"t":"2026-11-09T16:59:11+00:00","spot":52.816002,"low":5436,"prices":{"monument":5436,"bullionstandard":5497.36,"summit":5612.91,"agate":5626.9,"sdbullion":5761.44,"atcost":5939.4,"apmex":6106.0}},{"t":"2026-11-09T17:22:17+00:00","spot":52.804001,"low":5429,"prices":{"monument":5429,"bullionstandard":5486.64,"summit":5613.97,"agate":5626.9,"sdbullion":5761.44,"atcost":5935.4,"apmex":6097.0}},{"t":"2026-11-09T17:54:06+00:00","spot":52.741001,"low":5422,"prices":{"monument":5422,"bullionstandard":5481.39,"summit":5608.68,"agate":5631.57,"sdbullion":5761.44,"atcost":5932.4,"apmex":6092.0}},{"t":"2026-11-09T18:08:11+00:00","spot":52.786999,"low":5425,"prices":{"monument":5425,"bullionstandard":5485.61,"summit":5610.79,"agate":5631.57,"sdbullion":5761.44,"atcost":5936.4,"apmex":6098.0}},{"t":"2026-11-09T18:16:33+00:00","spot":52.805,"low":5423,"prices":{"monument":5423,"bullionstandard":5482.21,"summit":5606.56,"agate":5631.57,"sdbullion":5761.44,"atcost":5935.4,"apmex":6093.0}},{"t":"2026-11-09T18:54:52+00:00","spot":52.938,"low":5437,"prices":{"monument":5437,"bullionstandard":5496.64,"summit":5621.39,"agate":5631.57,"sdbullion":5761.44,"atcost":5948.4,"apmex":6107.0}},{"t":"2026-11-09T19:56:31+00:00","spot":53.492001,"low":5507,"prices":{"monument":5507,"bullionstandard":5563.6,"agate":5631.57,"summit":5693.42,"sdbullion":5761.44,"atcost":6004.4,"apmex":6171.0}},{"t":"2026-11-09T20:53:45+00:00","spot":53.435001,"low":5500,"prices":{"monument":5500,"bullionstandard":5556.7,"summit":5678.59,"agate":5711.17,"sdbullion":5788.51,"atcost":6000.4,"apmex":6165.0}},{"t":"2026-11-09T21:51:19+00:00","spot":53.549999,"low":5507,"prices":{"monument":5507,"bullionstandard":5562.57,"summit":5694.47,"agate":5711.17,"sdbullion":5788.51,"atcost":6028.4,"apmex":6171.0}},{"t":"2026-11-09T22:16:26+00:00","spot":53.557999,"low":5508,"prices":{"monument":5508,"bullionstandard":5565.97,"summit":5692.36,"agate":5711.17,"sdbullion":5788.51,"atcost":6024.4,"apmex":6173.0}},{"t":"2026-11-09T22:51:47+00:00","spot":53.557999,"low":5508,"prices":{"monument":5508,"bullionstandard":5565.97,"summit":5692.36,"agate":5711.17,"sdbullion":5788.51,"atcost":6024.4,"apmex":6173.0}},{"t":"2026-11-09T23:54:20+00:00","spot":53.556,"low":5506,"prices":{"monument":5506,"bullionstandard":5561.44,"summit":5692.36,"agate":5711.07,"sdbullion":5788.51,"atcost":6011.4,"apmex":6172.0}},{"t":"2026-11-10T00:08:02+00:00","spot":53.480999,"low":5504,"prices":{"monument":5504,"bullionstandard":5558.86,"summit":5688.12,"agate":5711.07,"sdbullion":5797.15,"atcost":6003.4,"apmex":6165.0}},{"t":"2026-11-10T00:53:26+00:00","spot":53.192001,"low":5467,"prices":{"monument":5467,"bullionstandard":5526.64,"summit":5652.1,"agate":5711.07,"sdbullion":5797.15,"atcost":5977.4,"apmex":6136.0}},{"t":"2026-11-10T01:53:09+00:00","spot":53.282001,"low":5479,"prices":{"monument":5479,"bullionstandard":5535.48,"summit":5659.52,"agate":5696.23,"sdbullion":5797.15,"atcost":5982.4,"apmex":6144.0}},{"t":"2026-11-10T02:51:22+00:00","spot":53.042999,"low":5459,"prices":{"monument":5459,"bullionstandard":5515.62,"summit":5640.45,"agate":5696.23,"sdbullion":5797.15,"atcost":5963.4,"apmex":6125.0}},{"t":"2026-11-10T03:08:35+00:00","spot":53.139999,"low":5465,"prices":{"monument":5465,"bullionstandard":5520.23,"summit":5646.81,"agate":5696.23,"sdbullion":5797.15,"atcost":5967.4,"apmex":6130.0}},{"t":"2026-11-10T03:21:35+00:00","spot":53.146999,"low":5466,"prices":{"monument":5466,"bullionstandard":5524.04,"summit":5649.99,"agate":5696.23,"sdbullion":5797.15,"atcost":5967.4,"apmex":6134.0}},{"t":"2026-11-10T03:54:49+00:00","spot":53.101002,"low":5462,"prices":{"monument":5462,"bullionstandard":5519.3,"summit":5644.69,"agate":5696.23,"sdbullion":5797.15,"atcost":5966.4,"apmex":6127.0}},{"t":"2026-11-10T04:08:39+00:00","spot":53.113998,"low":5462,"prices":{"monument":5462,"bullionstandard":5521.73,"summit":5640.45,"agate":5696.23,"sdbullion":5760.54,"atcost":5965.4,"apmex":6129.0}},{"t":"2026-11-10T04:57:40+00:00","spot":53.362,"low":5477,"prices":{"monument":5477,"bullionstandard":5536.3,"summit":5660.58,"agate":5679.37,"sdbullion":5760.54,"atcost":5990.4,"apmex":6146.0}},{"t":"2026-11-10T06:08:54+00:00","spot":53.387001,"low":5490,"prices":{"monument":5490,"bullionstandard":5546.81,"summit":5674.35,"agate":5703.75,"sdbullion":5778.09,"atcost":5992.4,"apmex":6155.0}},{"t":"2026-11-10T06:26:48+00:00","spot":53.361,"low":5477,"prices":{"monument":5477,"bullionstandard":5539.91,"summit":5657.4,"agate":5703.75,"sdbullion":5778.09,"atcost":5991.4,"apmex":6144.0}},{"t":"2026-11-10T07:19:22+00:00","spot":53.034,"low":5454,"prices":{"monument":5454,"bullionstandard":5511.16,"summit":5635.16,"agate":5703.75,"sdbullion":5778.09,"atcost":5959.4,"apmex":6121.0}},{"t":"2026-11-10T07:33:34+00:00","spot":52.93,"low":5440,"prices":{"monument":5440,"bullionstandard":5494.99,"summit":5620.33,"agate":5703.75,"sdbullion":5778.09,"atcost":5944.4,"apmex":6105.0}},{"t":"2026-11-10T08:09:24+00:00","spot":52.966,"low":5454,"prices":{"monument":5454,"bullionstandard":5504.57,"summit":5630.92,"agate":5648.0,"sdbullion":5746.64,"kitco":5797.0,"atcost":5950.4,"apmex":6114.0}},{"t":"2026-11-10T08:20:03+00:00","spot":52.990002,"low":5442,"prices":{"monument":5442,"bullionstandard":5495.81,"summit":5623.51,"agate":5648.0,"sdbullion":5746.64,"kitco":5797.0,"atcost":5950.4,"apmex":6106.0}},{"t":"2026-11-10T09:08:35+00:00","spot":52.688999,"low":5411,"prices":{"monument":5411,"bullionstandard":5462.74,"summit":5584.31,"agate":5648.0,"sdbullion":5746.64,"atcost":5927.4,"apmex":6073.0}},{"t":"2026-11-10T11:18:12+00:00","spot":52.543999,"low":5403,"prices":{"monument":5403,"bullionstandard":5456.97,"summit":5582.19,"agate":5602.42,"sdbullion":5704.13,"atcost":5906.4,"apmex":6068.0}},{"t":"2026-11-10T12:58:22+00:00","spot":52.345001,"low":5386,"prices":{"monument":5386,"bullionstandard":5437.71,"summit":5553.6,"agate":5584.93,"sdbullion":5707.64,"atcost":5889.4,"apmex":6045.0}},{"t":"2026-11-10T13:56:59+00:00","spot":51.973,"low":5349,"prices":{"monument":5349,"bullionstandard":5401.76,"summit":5512.28,"agate":5530.44,"sdbullion":5707.64,"atcost":5842.4,"apmex":6018.0}},{"t":"2026-11-10T14:50:59+00:00","spot":51.713001,"low":5349,"prices":{"monument":5349,"bullionstandard":5403.71,"summit":5512.28,"agate":5531.08,"sdbullion":5707.64,"atcost":5831.4,"apmex":6017.0}},{"t":"2026-11-10T15:53:59+00:00","spot":51.660999,"low":5319,"prices":{"monument":5319,"bullionstandard":5376.0,"summit":5495.34,"agate":5539.98,"sdbullion":5617.94,"atcost":5821.4,"apmex":5988.0}},{"t":"2026-11-10T16:58:55+00:00","spot":51.396,"low":5287,"prices":{"monument":5287,"bullionstandard":5337.68,"summit":5459.32,"agate":5503.41,"sdbullion":5611.74,"atcost":5792.4,"apmex":5956.0}},{"t":"2026-11-10T17:58:32+00:00","spot":51.365002,"low":5282,"prices":{"monument":5282,"bullionstandard":5338.4,"summit":5454.03,"agate":5477.02,"sdbullion":5611.74,"atcost":5791.4,"apmex":5952.0}},{"t":"2026-11-10T18:58:50+00:00","spot":51.457001,"low":5291,"prices":{"monument":5291,"bullionstandard":5346.33,"summit":5463.56,"agate":5482.43,"sdbullion":5585.77,"atcost":5798.4,"apmex":5960.0}},{"t":"2026-11-10T19:59:04+00:00","spot":51.567001,"low":5297,"prices":{"monument":5297,"bullionstandard":5352.51,"summit":5469.92,"agate":5482.43,"sdbullion":5600.34,"atcost":5811.4,"apmex":5967.0}},{"t":"2026-11-10T20:08:12+00:00","spot":51.521999,"low":5311,"prices":{"monument":5311,"bullionstandard":5367.24,"summit":5476.27,"agate":5497.27,"sdbullion":5601.87,"atcost":5807.4,"apmex":5981.0}},{"t":"2026-11-10T20:31:47+00:00","spot":51.729,"low":5317,"prices":{"monument":5317,"bullionstandard":5363.64,"summit":5488.98,"agate":5497.27,"sdbullion":5601.87,"atcost":5826.4,"apmex":5979.0}},{"t":"2026-11-10T20:54:50+00:00","spot":51.705002,"low":5310,"prices":{"monument":5310,"bullionstandard":5365.8,"summit":5483.69,"agate":5497.27,"sdbullion":5601.87,"atcost":5824.4,"apmex":5981.0}},{"t":"2026-11-10T22:01:34+00:00","spot":51.664001,"low":5315,"prices":{"monument":5315,"bullionstandard":5369.61,"summit":5487.92,"agate":5509.31,"sdbullion":5601.87,"atcost":5840.4,"apmex":5983.0}},{"t":"2026-11-10T22:19:58+00:00","spot":51.664001,"low":5315,"prices":{"monument":5315,"bullionstandard":5369.61,"summit":5487.92,"agate":5509.31,"sdbullion":5601.87,"atcost":5840.4,"apmex":5983.0}},{"t":"2026-11-10T22:55:15+00:00","spot":51.664001,"low":5315,"prices":{"monument":5315,"bullionstandard":5369.61,"summit":5487.92,"agate":5509.03,"sdbullion":5601.87,"atcost":5840.4,"apmex":5984.0}},{"t":"2026-11-10T23:13:21+00:00","spot":51.646,"low":5315,"prices":{"monument":5315,"bullionstandard":5371.06,"summit":5481.57,"agate":5509.03,"sdbullion":5601.87,"atcost":5824.4,"apmex":5984.0}},{"t":"2026-11-10T23:58:59+00:00","spot":51.672001,"low":5323,"prices":{"monument":5323,"bullionstandard":5376.72,"summit":5494.28,"agate":5512.95,"sdbullion":5625.11,"atcost":5823.4,"apmex":5991.0}},{"t":"2026-11-11T00:11:51+00:00","spot":51.722,"low":5316,"prices":{"monument":5316,"bullionstandard":5372.09,"summit":5495.34,"agate":5516.56,"sdbullion":5625.11,"atcost":5827.4,"apmex":5986.0}},{"t":"2026-11-11T00:53:31+00:00","spot":51.587002,"low":5311,"prices":{"monument":5311,"bullionstandard":5365.6,"summit":5478.39,"agate":5500.34,"sdbullion":5625.11,"atcost":5814.4,"apmex":5980.0}},{"t":"2026-11-11T01:08:55+00:00","spot":51.646999,"low":5320,"prices":{"monument":5320,"bullionstandard":5372.39,"summit":5487.92,"agate":5507.23,"sdbullion":5625.11,"atcost":5822.4,"apmex":5985.0}},{"t":"2026-11-11T01:20:34+00:00","spot":51.841999,"low":5349,"prices":{"monument":5349,"bullionstandard":5402.17,"agate":5507.23,"summit":5518.64,"sdbullion":5625.11,"atcost":5842.4,"apmex":6016.0}},{"t":"2026-11-11T02:01:52+00:00","spot":52.445999,"low":5386,"prices":{"monument":5386,"bullionstandard":5443.27,"summit":5567.37,"agate":5586.84,"sdbullion":5625.11,"atcost":5898.4,"apmex":6056.0}},{"t":"2026-11-11T02:17:56+00:00","spot":52.311001,"low":5374,"prices":{"monument":5374,"bullionstandard":5428.57,"summit":5555.71,"agate":5586.84,"sdbullion":5625.11,"atcost":5885.4,"apmex":6042.0}},{"t":"2026-11-11T02:26:52+00:00","spot":52.256001,"low":5379,"prices":{"monument":5379,"bullionstandard":5444.51,"summit":5557.83,"agate":5586.84,"sdbullion":5625.11,"atcost":5881.4,"apmex":6058.0}},{"t":"2026-11-11T02:59:21+00:00","spot":52.445,"low":5400,"prices":{"monument":5400,"bullionstandard":5462.85,"summit":5586.43,"agate":5590.02,"sdbullion":5625.11,"atcost":5901.4,"apmex":6077.0}},{"t":"2026-11-11T03:08:49+00:00","spot":52.569,"low":5404,"prices":{"monument":5404,"bullionstandard":5460.99,"summit":5587.49,"agate":5590.02,"sdbullion":5625.11,"atcost":5913.4,"apmex":6071.0}},{"t":"2026-11-11T03:23:19+00:00","spot":52.555,"low":5401,"prices":{"monument":5401,"bullionstandard":5458.11,"summit":5579.02,"agate":5590.02,"sdbullion":5625.11,"atcost":5909.4,"apmex":6068.0}},{"t":"2026-11-11T03:46:52+00:00","spot":52.476002,"low":5404,"prices":{"monument":5404,"bullionstandard":5461.82,"summit":5576.9,"agate":5596.02,"sdbullion":5625.11,"atcost":5903.4,"apmex":6073.0}},{"t":"2026-11-11T04:08:14+00:00","spot":52.618999,"low":5399,"prices":{"monument":5399,"bullionstandard":5455.64,"summit":5586.43,"agate":5596.02,"sdbullion":5702.36,"atcost":5916.4,"apmex":6068.0}},{"t":"2026-11-11T04:44:25+00:00","spot":52.631001,"low":5415,"prices":{"monument":5415,"bullionstandard":5472.88,"summit":5593.85,"agate":5597.74,"sdbullion":5702.36,"atcost":5918.4,"apmex":6084.0}},{"t":"2026-11-11T05:52:10+00:00","spot":53.175999,"low":5458,"prices":{"monument":5458,"bullionstandard":5520.47,"summit":5635.16,"agate":5647.47,"sdbullion":5733.87,"atcost":5973.4,"apmex":6129.0}},{"t":"2026-11-11T06:04:01+00:00","spot":53.077,"low":5458,"prices":{"monument":5458,"bullionstandard":5517.14,"summit":5634.1,"agate":5658.17,"sdbullion":5733.87,"atcost":5965.4,"apmex":6127.0}},{"t":"2026-11-11T06:50:36+00:00","spot":53.181,"low":5465,"prices":{"monument":5465,"bullionstandard":5526.2,"summit":5642.57,"agate":5666.64,"sdbullion":5733.87,"atcost":5973.4,"apmex":6134.0}},{"t":"2026-11-11T08:06:47+00:00","spot":53.155998,"low":5458,"prices":{"monument":5458,"bullionstandard":5512.24,"kitco":5616.0,"summit":5640.45,"agate":5664.64,"sdbullion":5756.49,"atcost":5971.4,"apmex":6123.0}},{"t":"2026-11-11T08:47:16+00:00","spot":53.191002,"low":5462,"prices":{"monument":5462,"bullionstandard":5518.48,"kitco":5616.0,"summit":5642.57,"agate":5655.26,"sdbullion":5756.49,"atcost":5971.4,"apmex":6128.0}},{"t":"2026-11-11T09:44:26+00:00","spot":53.057999,"low":5463,"prices":{"monument":5463,"bullionstandard":5521.57,"summit":5644.69,"agate":5661.57,"sdbullion":5756.49,"atcost":5960.4,"apmex":6130.0}},{"t":"2026-11-11T10:08:32+00:00","spot":53.272999,"low":5463,"prices":{"monument":5463,"bullionstandard":5521.35,"summit":5652.1,"agate":5662.31,"sdbullion":5756.49,"atcost":5982.4,"apmex":6132.0}},{"t":"2026-11-11T10:51:02+00:00","spot":53.080002,"low":5454,"prices":{"monument":5454,"bullionstandard":5510.96,"summit":5635.16,"agate":5660.29,"sdbullion":5760.64,"atcost":5962.4,"apmex":6121.0}},{"t":"2026-11-11T11:23:08+00:00","spot":53.164001,"low":5461,"prices":{"monument":5461,"bullionstandard":5517.86,"summit":5644.69,"agate":5650.75,"atcost":5970.4,"apmex":6127.0}},{"t":"2026-11-11T11:49:38+00:00","spot":53.021999,"low":5448,"prices":{"monument":5448,"bullionstandard":5504.47,"summit":5629.86,"agate":5647.92,"sdbullion":5750.34,"atcost":5957.4,"apmex":6114.0}},{"t":"2026-11-11T12:46:43+00:00","spot":52.924,"low":5445,"prices":{"monument":5445,"bullionstandard":5501.89,"summit":5626.68,"agate":5640.58,"sdbullion":5742.1,"atcost":5950.4,"apmex":6110.0}},{"t":"2026-11-11T13:53:03+00:00","spot":52.771999,"low":5427,"prices":{"monument":5427,"bullionstandard":5488.19,"summit":5604.44,"agate":5629.82,"sdbullion":5742.1,"atcost":5931.4,"apmex":6096.0}},{"t":"2026-11-11T14:49:33+00:00","spot":52.349998,"low":5383,"prices":{"monument":5383,"bullionstandard":5442.76,"summit":5559.95,"agate":5581.01,"sdbullion":5742.1,"atcost":5892.4,"apmex":6052.0}}]}